Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.113 | 7.110 | 0 | 324,000 | 0.540 | ||||
02/05/2024 | 0.113 | 7.100 | 0 | 324,000 | 0.540 | ||||
30/04/2024 | 0.141 | 7.380 | 3,396,000 | 324,000 | 0.540 | 1,700,000 | 0.140 | 1,352,000 | 0.139 |
29/04/2024 | 0.132 | 7.300 | 1,720,000 | 672,000 | 1.120 | 586,000 | 0.140 | 984,000 | 0.135 |
26/04/2024 | 0.158 | 7.540 | 178,000 | 274,000 | 0.457 | 178,000 | 0.158 | ||
25/04/2024 | 0.137 | 7.360 | 0 | 452,000 | 0.753 | ||||
24/04/2024 | 0.130 | 7.270 | 0 | 452,000 | 0.753 | ||||
23/04/2024 | 0.131 | 7.240 | 0 | 452,000 | 0.753 | ||||
22/04/2024 | 0.135 | 7.290 | 0 | 452,000 | 0.753 | ||||
19/04/2024 | 0.152 | 7.490 | 0 | 452,000 | 0.753 | ||||
18/04/2024 | 0.136 | 7.320 | 186,000 | 452,000 | 0.753 | 186,000 | 0.132 | ||
17/04/2024 | 0.149 | 7.430 | 100,000 | 266,000 | 0.443 | 100,000 | 0.152 | ||
16/04/2024 | 0.161 | 7.530 | 10,000 | 166,000 | 0.277 | 10,000 | 0.173 | ||
15/04/2024 | 0.155 | 7.480 | 100,000 | 176,000 | 0.293 | 100,000 | 0.156 | ||
12/04/2024 | 0.138 | 7.320 | 30,000 | 76,000 | 0.127 | 22,000 | 0.137 | 8,000 | 0.135 |
11/04/2024 | 0.149 | 7.400 | 520,000 | 90,000 | 0.150 | 520,000 | 0.146 | ||
10/04/2024 | 0.144 | 7.380 | 1,516,000 | 610,000 | 1.017 | 500,000 | 0.139 | 1,016,000 | 0.137 |
09/04/2024 | 0.125 | 7.170 | 1,338,000 | 94,000 | 0.157 | 672,000 | 0.128 | 666,000 | 0.130 |
08/04/2024 | 0.130 | 7.210 | 1,842,000 | 100,000 | 0.167 | 1,116,000 | 0.133 | 726,000 | 0.123 |
05/04/2024 | 0.121 | 7.120 | 1,190,000 | 490,000 | 0.817 | 606,000 | 0.124 | 584,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 10:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |