Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.073 | 17,417.680 | 2,990,000 | 13,970,000 | 3.492 | 120,000 | 0.073 | 2,540,000 | 0.077 |
18/07/2024 | 0.093 | 17,778.410 | 240,000 | 11,550,000 | 2.888 | 240,000 | 0.096 | ||
17/07/2024 | 0.090 | 17,739.410 | 450,000 | 11,310,000 | 2.828 | 450,000 | 0.090 | ||
16/07/2024 | 0.091 | 17,727.980 | 640,000 | 10,860,000 | 2.715 | 60,000 | 0.092 | 580,000 | 0.092 |
15/07/2024 | 0.103 | 18,015.940 | 4,350,000 | 10,340,000 | 2.585 | 2,150,000 | 0.103 | 2,200,000 | 0.108 |
12/07/2024 | 0.117 | 18,293.380 | 3,760,000 | 10,290,000 | 2.573 | 3,250,000 | 0.110 | 510,000 | 0.110 |
11/07/2024 | 0.097 | 17,832.330 | 7,580,000 | 13,030,000 | 3.258 | 4,730,000 | 0.092 | 2,790,000 | 0.087 |
10/07/2024 | 0.077 | 17,471.670 | 2,430,000 | 14,970,000 | 3.742 | 1,550,000 | 0.085 | 760,000 | 0.081 |
09/07/2024 | 0.079 | 17,523.230 | 4,170,000 | 15,760,000 | 3.940 | 3,100,000 | 0.074 | 920,000 | 0.080 |
08/07/2024 | 0.080 | 17,524.060 | 12,140,000 | 17,940,000 | 4.485 | 1,470,000 | 0.079 | 7,770,000 | 0.083 |
05/07/2024 | 0.092 | 17,799.610 | 3,220,000 | 11,640,000 | 2.910 | 1,020,000 | 0.097 | 2,200,000 | 0.097 |
04/07/2024 | 0.102 | 18,028.280 | 3,980,000 | 10,460,000 | 2.615 | 2,230,000 | 0.105 | 710,000 | 0.103 |
03/07/2024 | 0.097 | 17,978.570 | 7,610,000 | 11,980,000 | 2.995 | 3,290,000 | 0.096 | 4,310,000 | 0.095 |
02/07/2024 | 0.087 | 17,769.140 | 5,240,000 | 10,960,000 | 2.740 | 3,800,000 | 0.094 | 1,440,000 | 0.094 |
28/06/2024 | 0.086 | 17,718.610 | 1,030,000 | 13,320,000 | 3.330 | 710,000 | 0.082 | 320,000 | 0.089 |
27/06/2024 | 0.085 | 17,716.470 | 5,780,000 | 13,710,000 | 3.428 | 1,290,000 | 0.083 | 3,390,000 | 0.089 |
26/06/2024 | 0.100 | 18,089.930 | 1,390,000 | 11,610,000 | 2.902 | 300,000 | 0.098 | 1,090,000 | 0.098 |
25/06/2024 | 0.099 | 18,072.900 | 800,000 | 10,820,000 | 2.705 | 800,000 | 0.105 | ||
24/06/2024 | 0.098 | 18,027.710 | 2,020,000 | 11,620,000 | 2.905 | 1,020,000 | 0.088 | ||
21/06/2024 | 0.100 | 18,028.520 | 2,220,000 | 10,600,000 | 2.650 | 400,000 | 0.104 | 1,820,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |