Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.206 | 377.800 | 0 | 385,000 | 0.257 | ||||
21/08/2024 | 0.194 | 371.600 | 0 | 385,000 | 0.257 | ||||
20/08/2024 | 0.194 | 370.400 | 275,000 | 385,000 | 0.257 | 275,000 | 0.194 | ||
19/08/2024 | 0.198 | 372.600 | 855,000 | 660,000 | 0.440 | 445,000 | 0.202 | 410,000 | 0.199 |
16/08/2024 | 0.196 | 372.600 | 0 | 695,000 | 0.463 | ||||
15/08/2024 | 0.189 | 368.400 | 1,280,000 | 695,000 | 0.463 | 445,000 | 0.194 | 735,000 | 0.192 |
14/08/2024 | 0.201 | 373.800 | 940,000 | 405,000 | 0.270 | 550,000 | 0.200 | 390,000 | 0.202 |
13/08/2024 | 0.209 | 378.600 | 0 | 565,000 | 0.377 | ||||
12/08/2024 | 0.203 | 375.000 | 825,000 | 565,000 | 0.377 | 825,000 | 0.200 | ||
09/08/2024 | 0.195 | 370.000 | 0 | 1,390,000 | 0.927 | ||||
08/08/2024 | 0.189 | 368.200 | 0 | 1,390,000 | 0.927 | ||||
07/08/2024 | 0.178 | 363.400 | 0 | 1,390,000 | 0.927 | ||||
06/08/2024 | 0.163 | 354.400 | 3,255,000 | 1,390,000 | 0.927 | 965,000 | 0.158 | 2,215,000 | 0.161 |
05/08/2024 | 0.165 | 356.600 | 2,375,000 | 140,000 | 0.093 | 1,125,000 | 0.160 | 1,250,000 | 0.159 |
02/08/2024 | 0.172 | 358.200 | 0 | 15,000 | 0.010 | ||||
01/08/2024 | 0.185 | 365.600 | 0 | 15,000 | 0.010 | ||||
31/07/2024 | 0.182 | 362.200 | 0 | 15,000 | 0.010 | ||||
30/07/2024 | 0.163 | 353.600 | 0 | 15,000 | 0.010 | ||||
29/07/2024 | 0.172 | 358.200 | 0 | 15,000 | 0.010 | ||||
26/07/2024 | 0.164 | 354.400 | 0 | 15,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |