Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.116 | 19.100 | 3,600,000 | 580,000 | 0.580 | 1,800,000 | 0.108 | 1,800,000 | 0.108 |
21/08/2024 | 0.085 | 17.520 | 0 | 580,000 | 0.580 | ||||
20/08/2024 | 0.086 | 17.680 | 300,000 | 580,000 | 0.580 | 150,000 | 0.084 | 150,000 | 0.083 |
19/08/2024 | 0.087 | 17.620 | 1,260,000 | 580,000 | 0.580 | 660,000 | 0.094 | 600,000 | 0.092 |
16/08/2024 | 0.080 | 17.320 | 0 | 640,000 | 0.640 | ||||
15/08/2024 | 0.079 | 17.220 | 0 | 640,000 | 0.640 | ||||
14/08/2024 | 0.071 | 16.860 | 0 | 640,000 | 0.640 | ||||
13/08/2024 | 0.071 | 16.900 | 320,000 | 640,000 | 0.640 | 170,000 | 0.066 | 150,000 | 0.069 |
12/08/2024 | 0.062 | 16.460 | 0 | 660,000 | 0.660 | ||||
09/08/2024 | 0.061 | 16.400 | 450,000 | 660,000 | 0.660 | 250,000 | 0.059 | 200,000 | 0.059 |
08/08/2024 | 0.050 | 15.840 | 60,000 | 710,000 | 0.710 | 60,000 | 0.051 | ||
07/08/2024 | 0.050 | 15.900 | 0 | 770,000 | 0.770 | ||||
06/08/2024 | 0.050 | 15.820 | 700,000 | 770,000 | 0.770 | 300,000 | 0.051 | 300,000 | 0.054 |
05/08/2024 | 0.051 | 15.860 | 1,160,000 | 770,000 | 0.770 | 450,000 | 0.049 | 530,000 | 0.049 |
02/08/2024 | 0.055 | 16.080 | 0 | 690,000 | 0.690 | ||||
01/08/2024 | 0.067 | 16.680 | 20,000 | 690,000 | 0.690 | 10,000 | 0.067 | ||
31/07/2024 | 0.072 | 16.840 | 80,000 | 680,000 | 0.680 | 80,000 | 0.072 | ||
30/07/2024 | 0.060 | 16.320 | 20,000 | 760,000 | 0.760 | ||||
29/07/2024 | 0.072 | 16.820 | 240,000 | 760,000 | 0.760 | 240,000 | 0.074 | ||
26/07/2024 | 0.062 | 16.360 | 600,000 | 1,000,000 | 1.000 | 300,000 | 0.066 | 300,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |