52810 BP#ALIBARP2705D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52810 BP#ALIBARP2705D (R BEAR)

Nominal

0.360 +0.010 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.350	84.400	0	830,000	0.830
20/11/2024	0.350	84.750	1,760,000	830,000	0.830	940,000	0.345	820,000	0.350
19/11/2024	0.340	85.250	1,350,000	950,000	0.950	200,000	0.335	1,150,000	0.334
18/11/2024	0.335	86.300	1,320,000	0	0.000	990,000	0.332	330,000	0.335
15/11/2024	0.320	87.200	2,210,000	660,000	0.660	970,000	0.312	1,240,000	0.318
14/11/2024	0.315	87.950	830,000	390,000	0.390	570,000	0.295	260,000	0.310
13/11/2024	0.295	90.550	0	700,000	0.700
12/11/2024	0.295	90.550	700,000	700,000	0.700			700,000	0.280
11/11/2024	0.270	94.100	400,000	0	0.000	200,000	0.280	200,000	0.288
08/11/2024	0.260	94.000	0	0	0.000
07/11/2024	0.255	95.650	0	0	0.000
06/11/2024	0.260	94.400	0	0	0.000
05/11/2024	0.233	98.400	0	0	0.000
04/11/2024	0.255	96.050	360,000	0	0.000	180,000	0.255	180,000	0.255
01/11/2024	0.260	95.000	0	0	0.000
31/10/2024	0.255	94.550	0	0	0.000
30/10/2024	0.250	95.850	0	0	0.000
29/10/2024	0.242	97.550	0	0	0.000
28/10/2024	0.244	96.650	0	0	0.000
25/10/2024	0.255	95.350	800,000	0	0.000	400,000	0.242	400,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.