52809 BP#JDCOMRP2703I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52809 BP#JDCOMRP2703I (R BEAR)

Nominal

1.080 -0.090 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	1.170	151.500	0	105,000	0.070
12/02/2025	1.120	156.100	0	105,000	0.070
11/02/2025	1.090	158.500	0	105,000	0.070
10/02/2025	1.090	161.500	0	105,000	0.070
07/02/2025	1.120	157.100	0	105,000	0.070
06/02/2025	1.120	157.700	0	105,000	0.070
05/02/2025	1.120	156.500	15,000	105,000	0.070	15,000	1.120
04/02/2025	1.090	162.100	15,000	120,000	0.080			15,000	1.090
03/02/2025	1.180	151.900	10,000	105,000	0.070	10,000	1.190
28/01/2025	1.120	156.900	0	115,000	0.077
27/01/2025	1.120	157.300	110,000	115,000	0.077			110,000	1.120
24/01/2025	1.140	155.700	0	5,000	0.003
23/01/2025	1.160	151.200	0	5,000	0.003
22/01/2025	1.160	151.600	0	5,000	0.003
21/01/2025	1.110	158.400	0	5,000	0.003
20/01/2025	1.120	157.400	0	5,000	0.003
17/01/2025	1.220	146.700	0	5,000	0.003
16/01/2025	1.280	140.100	0	5,000	0.003
15/01/2025	1.300	137.100	0	5,000	0.003
14/01/2025	1.310	135.900	0	5,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.