52809 BP#JDCOMRP2703I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52809 BP#JDCOMRP2703I (R BEAR)

Nominal

1.120 -0.020 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.140	153.600	0	585,000	0.390
06/11/2024	1.140	152.000	0	585,000	0.390
05/11/2024	1.100	158.600	0	585,000	0.390
04/11/2024	1.100	156.100	0	585,000	0.390
01/11/2024	1.100	158.100	0	585,000	0.390
31/10/2024	1.110	155.500	0	585,000	0.390
30/10/2024	1.110	155.900	0	585,000	0.390
29/10/2024	1.060	162.500	0	585,000	0.390
28/10/2024	1.100	158.200	0	585,000	0.390
25/10/2024	1.120	156.200	0	585,000	0.390
24/10/2024	1.120	154.200	0	585,000	0.390
23/10/2024	1.090	159.000	0	585,000	0.390
22/10/2024	1.120	154.400	0	585,000	0.390
21/10/2024	1.120	154.900	10,000	585,000	0.390
18/10/2024	1.100	158.800	0	585,000	0.390
17/10/2024	1.120	154.700	0	585,000	0.390
16/10/2024	1.110	155.400	0	585,000	0.390
15/10/2024	1.060	160.400	490,000	585,000	0.390			490,000	0.990
14/10/2024	1.010	168.700	0	95,000	0.063
10/10/2024	1.010	167.100	22,430,000	95,000	0.063	11,305,000	1.013	10,770,000	1.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.