52779 BP#HKEX RP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52779 BP#HKEX RP2707G (R BEAR)

Nominal

0.119 -0.015 (-11.194%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.134	344.200	0	85,000	0.057
12/03/2025	0.128	349.400	160,000	85,000	0.057	80,000	0.128	80,000	0.122
11/03/2025	0.132	345.100	0	85,000	0.057
10/03/2025	0.128	347.700	140,000	85,000	0.057	140,000	0.126
07/03/2025	0.117	354.900	0	225,000	0.150
06/03/2025	0.109	360.700	0	225,000	0.150
05/03/2025	0.138	342.700	175,000	225,000	0.150			175,000	0.143
04/03/2025	0.156	332.500	280,000	50,000	0.033	280,000	0.156
03/03/2025	0.150	334.900	280,000	330,000	0.220			280,000	0.144
28/02/2025	0.135	345.100	50,000	50,000	0.033	50,000	0.135
27/02/2025	0.105	360.100	100,000	100,000	0.067	50,000	0.102	50,000	0.101
26/02/2025	0.114	356.300	0	100,000	0.067
25/02/2025	0.140	338.900	0	100,000	0.067
24/02/2025	0.135	340.700	0	100,000	0.067
21/02/2025	0.128	345.900	0	100,000	0.067
20/02/2025	0.166	322.700	0	100,000	0.067
19/02/2025	0.150	333.700	50,000	100,000	0.067			50,000	0.150
18/02/2025	0.145	336.500	0	50,000	0.033
17/02/2025	0.147	335.900	0	50,000	0.033
14/02/2025	0.150	334.900	130,000	50,000	0.033	130,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.