Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.210 | 7,509.790 | 0 | 40,000 | 0.040 | ||||
27/09/2024 | 0.189 | 7,299.900 | 0 | 40,000 | 0.040 | ||||
26/09/2024 | 0.169 | 7,086.700 | 0 | 40,000 | 0.040 | ||||
25/09/2024 | 0.135 | 6,765.600 | 0 | 40,000 | 0.040 | ||||
24/09/2024 | 0.132 | 6,714.470 | 0 | 40,000 | 0.040 | ||||
23/09/2024 | 0.100 | 6,389.080 | 0 | 40,000 | 0.040 | ||||
20/09/2024 | 0.098 | 6,381.500 | 0 | 40,000 | 0.040 | ||||
19/09/2024 | 0.092 | 6,305.510 | 0 | 40,000 | 0.040 | ||||
17/09/2024 | 0.079 | 6,176.030 | 200,000 | 40,000 | 0.040 | 200,000 | 0.078 | ||
16/09/2024 | 0.071 | 6,090.160 | 120,000 | 240,000 | 0.240 | 120,000 | 0.070 | ||
13/09/2024 | 0.069 | 6,071.520 | 0 | 360,000 | 0.360 | ||||
12/09/2024 | 0.064 | 6,017.530 | 0 | 360,000 | 0.360 | ||||
11/09/2024 | 0.061 | 5,982.550 | 0 | 360,000 | 0.360 | ||||
10/09/2024 | 0.064 | 6,026.340 | 120,000 | 360,000 | 0.360 | 120,000 | 0.063 | ||
09/09/2024 | 0.062 | 6,002.910 | 0 | 240,000 | 0.240 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 6,105.540 | 200,000 | 240,000 | 0.240 | 200,000 | 0.070 | ||
04/09/2024 | 0.077 | 6,133.980 | 0 | 40,000 | 0.040 | ||||
03/09/2024 | 0.082 | 6,203.550 | 0 | 40,000 | 0.040 | ||||
02/09/2024 | 0.082 | 6,211.610 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |