Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.205 | 19.100 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.176 | 17.520 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.176 | 17.680 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.175 | 17.620 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.169 | 17.320 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.168 | 17.220 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.161 | 16.860 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.161 | 16.900 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.153 | 16.460 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.151 | 16.400 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.143 | 15.840 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.144 | 15.900 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.144 | 15.820 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.144 | 15.860 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.148 | 16.080 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.161 | 16.680 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.161 | 16.840 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.153 | 16.320 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.161 | 16.820 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.152 | 16.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |