52676 CT#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52676 CT#MTUANRP2712C (R BEAR)

Nominal

0.091 +0.002 (+2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.089	177.300	2,050,000	4,150,000	6.920			2,050,000	0.086
17/03/2025	0.091	175.100	1,410,000	2,100,000	3.500	1,160,000	0.091	200,000	0.090
14/03/2025	0.094	173.400	2,550,000	3,060,000	5.100	380,000	0.100	2,165,000	0.106
13/03/2025	0.111	164.500	1,800,000	1,275,000	2.130	700,000	0.112	1,100,000	0.106
12/03/2025	0.105	168.300	3,180,000	875,000	1.460	1,680,000	0.102	1,500,000	0.105
11/03/2025	0.098	171.600	4,020,000	1,055,000	1.760	1,725,000	0.100	2,295,000	0.101
10/03/2025	0.095	174.900	2,190,000	485,000	0.810	2,145,000	0.084	45,000	0.086
07/03/2025	0.077	183.500	32,200,000	2,585,000	4.310	13,885,000	0.076	16,455,000	0.076
06/03/2025	0.086	180.300	5,000	15,000	0.030			5,000	0.090
05/03/2025	0.100	171.500	5,000	10,000	0.020			5,000	0.100
04/03/2025	0.117	161.200	0	5,000	0.010
03/03/2025	0.115	162.600	0	5,000	0.010
28/02/2025	0.115	162.000	10,000	5,000	0.010	10,000	0.108
27/02/2025	0.096	172.800	0	15,000	0.030
26/02/2025	0.094	174.200	10,000	15,000	0.030			10,000	0.093
25/02/2025	0.120	158.600	0	5,000	0.010
24/02/2025	0.108	166.500	0	5,000	0.010
21/02/2025	0.115	162.900	0	5,000	0.010
20/02/2025	0.123	156.900	0	5,000	0.010
19/02/2025	0.106	167.700	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.