52672 JP#ALIBARP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52672 JP#ALIBARP2708E (R BEAR)

Nominal

0.305 +0.030 (+10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.275	98.400	1,330,000	770,000	1.283	1,330,000	0.289
04/11/2024	0.300	96.050	0	2,100,000	3.500
01/11/2024	0.300	95.000	0	2,100,000	3.500
31/10/2024	0.300	94.550	10,000	2,100,000	3.500	10,000	0.290
30/10/2024	0.295	95.850	0	2,110,000	3.517
29/10/2024	0.285	97.550	0	2,110,000	3.517
28/10/2024	0.290	96.650	0	2,110,000	3.517
25/10/2024	0.305	95.350	0	2,110,000	3.517
24/10/2024	0.315	94.150	10,000	2,110,000	3.517			10,000	0.315
23/10/2024	0.285	97.300	0	2,100,000	3.500
22/10/2024	0.285	97.250	0	2,100,000	3.500
21/10/2024	0.280	97.800	0	2,100,000	3.500
18/10/2024	0.265	100.500	0	2,100,000	3.500
17/10/2024	0.275	98.500	1,090,000	2,100,000	3.500	1,090,000	0.243
16/10/2024	0.270	98.950	1,940,000	3,190,000	5.317			1,940,000	0.270
15/10/2024	0.265	99.850	2,190,000	1,250,000	2.083	1,010,000	0.247	860,000	0.229
14/10/2024	0.225	105.200	17,510,000	1,400,000	2.333	7,570,000	0.228	7,640,000	0.232
10/10/2024	0.217	105.800	29,390,000	1,330,000	2.217	14,820,000	0.215	13,870,000	0.217
09/10/2024	0.246	102.900	24,290,000	2,280,000	3.800	11,190,000	0.233	13,100,000	0.239
08/10/2024	0.231	104.500	1,510,000	370,000	0.617	720,000	0.200	790,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.