Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.097 | 227.400 | 2,175,000 | 650,000 | 0.812 | 975,000 | 0.097 | 1,000,000 | 0.095 |
06/05/2024 | 0.093 | 226.000 | 550,000 | 625,000 | 0.781 | 250,000 | 0.093 | 300,000 | 0.093 |
03/05/2024 | 0.095 | 226.400 | 0 | 575,000 | 0.719 | ||||
02/05/2024 | 0.092 | 225.000 | 0 | 575,000 | 0.719 | ||||
30/04/2024 | 0.075 | 215.600 | 0 | 575,000 | 0.719 | ||||
29/04/2024 | 0.075 | 216.400 | 6,650,000 | 575,000 | 0.719 | 2,925,000 | 0.079 | 2,625,000 | 0.079 |
26/04/2024 | 0.069 | 212.800 | 2,150,000 | 875,000 | 1.094 | 950,000 | 0.070 | 1,200,000 | 0.071 |
25/04/2024 | 0.051 | 203.800 | 300,000 | 625,000 | 0.781 | 300,000 | 0.051 | ||
24/04/2024 | 0.043 | 201.200 | 100,000 | 325,000 | 0.406 | 100,000 | 0.043 | ||
23/04/2024 | 0.038 | 197.500 | 0 | 225,000 | 0.281 | ||||
22/04/2024 | 0.044 | 200.800 | 100,000 | 225,000 | 0.281 | 100,000 | 0.045 | ||
19/04/2024 | 0.046 | 201.200 | 0 | 125,000 | 0.156 | ||||
18/04/2024 | 0.054 | 205.400 | 0 | 125,000 | 0.156 | ||||
17/04/2024 | 0.050 | 203.800 | 50,000 | 125,000 | 0.156 | 50,000 | 0.050 | ||
16/04/2024 | 0.054 | 205.200 | 0 | 175,000 | 0.219 | ||||
15/04/2024 | 0.061 | 208.200 | 0 | 175,000 | 0.219 | ||||
12/04/2024 | 0.065 | 210.200 | 0 | 175,000 | 0.219 | ||||
11/04/2024 | 0.066 | 211.600 | 125,000 | 175,000 | 0.219 | 125,000 | 0.061 | ||
10/04/2024 | 0.065 | 211.400 | 0 | 300,000 | 0.375 | ||||
09/04/2024 | 0.059 | 207.200 | 250,000 | 300,000 | 0.375 | 250,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 11:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |