Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 246.000 | 0 | |||||||
19/07/2024 | 243.000 | 0 | 19,775,000 | 24.720 | |||||
18/07/2024 | 241.600 | 0 | 19,775,000 | 24.720 | |||||
17/07/2024 | 239.800 | 0 | 19,775,000 | 24.720 | 400,000 | 0.105 | |||
16/07/2024 | 240.600 | 0 | 20,175,000 | 25.220 | |||||
15/07/2024 | 244.200 | 0 | 20,175,000 | 25.220 | |||||
12/07/2024 | 246.600 | 0 | 20,175,000 | 25.220 | 350,000 | 0.125 | |||
11/07/2024 | 241.400 | 0 | 19,825,000 | 24.780 | |||||
10/07/2024 | 236.800 | 0 | 19,825,000 | 24.780 | |||||
09/07/2024 | 235.200 | 0 | 19,825,000 | 24.780 | |||||
08/07/2024 | 233.200 | 0 | 19,825,000 | 24.780 | |||||
05/07/2024 | 235.000 | 0 | 19,825,000 | 24.780 | |||||
04/07/2024 | 234.600 | 0 | 19,825,000 | 24.780 | 100,000 | 0.108 | |||
03/07/2024 | 230.200 | 0 | 19,925,000 | 24.910 | |||||
02/07/2024 | 228.200 | 0 | 19,925,000 | 24.910 | 1,550,000 | 0.087 | |||
28/06/2024 | 232.000 | 0 | 21,475,000 | 26.840 | |||||
27/06/2024 | 230.800 | 0 | 21,475,000 | 26.840 | 100,000 | 0.100 | |||
26/06/2024 | 237.400 | 0 | 21,375,000 | 26.720 | |||||
25/06/2024 | 239.600 | 0 | 21,375,000 | 26.720 | 8,300,000 | 0.117 | |||
24/06/2024 | 237.600 | 0 | 13,075,000 | 16.340 | 1,700,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |