Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.133 | 29.400 | 0 | 220,000 | 0.550 | ||||
28/08/2024 | 0.120 | 30.950 | 0 | 220,000 | 0.550 | ||||
27/08/2024 | 0.126 | 30.300 | 620,000 | 220,000 | 0.550 | 300,000 | 0.138 | 320,000 | 0.139 |
26/08/2024 | 0.137 | 29.050 | 0 | 200,000 | 0.500 | ||||
23/08/2024 | 0.152 | 27.150 | 0 | 200,000 | 0.500 | ||||
22/08/2024 | 0.150 | 27.600 | 0 | 200,000 | 0.500 | ||||
21/08/2024 | 0.154 | 26.950 | 400,000 | 200,000 | 0.500 | 200,000 | 0.153 | 200,000 | 0.154 |
20/08/2024 | 0.149 | 27.550 | 0 | 200,000 | 0.500 | ||||
19/08/2024 | 0.149 | 27.600 | 0 | 200,000 | 0.500 | ||||
16/08/2024 | 0.158 | 26.600 | 150,000 | 200,000 | 0.500 | 150,000 | 0.158 | ||
15/08/2024 | 0.160 | 26.350 | 0 | 350,000 | 0.880 | ||||
14/08/2024 | 0.158 | 26.500 | 600,000 | 350,000 | 0.880 | 300,000 | 0.157 | 300,000 | 0.157 |
13/08/2024 | 0.162 | 26.050 | 0 | 350,000 | 0.880 | ||||
12/08/2024 | 0.157 | 26.550 | 0 | 350,000 | 0.880 | ||||
09/08/2024 | 0.148 | 27.700 | 0 | 350,000 | 0.880 | ||||
08/08/2024 | 0.156 | 26.700 | 0 | 350,000 | 0.880 | ||||
07/08/2024 | 0.149 | 27.650 | 1,250,000 | 350,000 | 0.880 | 650,000 | 0.146 | 600,000 | 0.146 |
06/08/2024 | 0.138 | 28.650 | 0 | 400,000 | 1.000 | ||||
05/08/2024 | 0.138 | 28.650 | 20,000 | 400,000 | 1.000 | 20,000 | 0.128 | ||
02/08/2024 | 0.130 | 29.450 | 0 | 380,000 | 0.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 11:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |