Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.145 | 27.450 | 1,220,000 | 610,000 | 1.520 | 600,000 | 0.147 | 620,000 | 0.147 |
22/04/2024 | 0.152 | 26.500 | 3,290,000 | 590,000 | 1.470 | 1,480,000 | 0.151 | 1,510,000 | 0.153 |
19/04/2024 | 0.147 | 27.000 | 3,370,000 | 560,000 | 1.400 | 1,740,000 | 0.145 | 1,590,000 | 0.146 |
18/04/2024 | 0.128 | 29.150 | 2,540,000 | 710,000 | 1.770 | 1,160,000 | 0.132 | 1,160,000 | 0.134 |
17/04/2024 | 0.137 | 28.250 | 1,780,000 | 710,000 | 1.770 | 890,000 | 0.138 | 690,000 | 0.139 |
16/04/2024 | 0.142 | 27.650 | 3,070,000 | 910,000 | 2.270 | 1,350,000 | 0.139 | 1,420,000 | 0.140 |
15/04/2024 | 0.128 | 29.300 | 3,070,000 | 840,000 | 2.100 | 1,590,000 | 0.126 | 1,150,000 | 0.127 |
12/04/2024 | 0.114 | 30.750 | 1,350,000 | 1,280,000 | 3.200 | 720,000 | 0.107 | 590,000 | 0.104 |
11/04/2024 | 0.101 | 32.300 | 3,550,000 | 1,410,000 | 3.520 | 1,270,000 | 0.107 | 1,380,000 | 0.104 |
10/04/2024 | 0.103 | 32.150 | 11,200,000 | 1,300,000 | 3.250 | 5,330,000 | 0.105 | 4,560,000 | 0.106 |
09/04/2024 | 0.121 | 29.850 | 12,990,000 | 2,070,000 | 5.170 | 5,620,000 | 0.129 | 5,950,000 | 0.129 |
08/04/2024 | 0.137 | 28.150 | 14,330,000 | 1,740,000 | 4.350 | 6,160,000 | 0.131 | 6,680,000 | 0.130 |
05/04/2024 | 0.130 | 28.950 | 3,240,000 | 1,220,000 | 3.050 | 1,440,000 | 0.132 | 1,040,000 | 0.128 |
03/04/2024 | 0.132 | 28.750 | 11,490,000 | 1,620,000 | 4.050 | 5,930,000 | 0.127 | 4,410,000 | 0.126 |
02/04/2024 | 0.118 | 30.300 | 12,450,000 | 3,140,000 | 7.850 | 5,430,000 | 0.118 | 4,930,000 | 0.117 |
28/03/2024 | 0.101 | 32.100 | 8,960,000 | 3,640,000 | 9.100 | 4,290,000 | 0.108 | 3,270,000 | 0.104 |
27/03/2024 | 0.103 | 32.100 | 10,550,000 | 4,660,000 | 11.650 | 6,610,000 | 0.099 | 3,540,000 | 0.097 |
26/03/2024 | 0.082 | 34.250 | 5,110,000 | 7,730,000 | 19.320 | 2,150,000 | 0.083 | 2,860,000 | 0.082 |
25/03/2024 | 0.087 | 33.800 | 8,250,000 | 7,020,000 | 17.550 | 3,120,000 | 0.088 | 2,920,000 | 0.088 |
22/03/2024 | 0.080 | 34.550 | 29,600,000 | 7,220,000 | 18.050 | 8,180,000 | 0.074 | 14,300,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 16:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |