Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52557 CT#HSI RP2505C (R BEAR)
Nominal 
0.090 -0.018 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2024 | 0.108 | 16,251.840 | 4,010,000 | 380,000 | 0.250 | 3,460,000 | 0.116 | 550,000 | 0.108 |
| 16/04/2024 | 0.110 | 16,248.970 | 35,190,000 | 3,290,000 | 2.190 | 12,950,000 | 0.098 | 9,510,000 | 0.097 |
| 15/04/2024 | 0.070 | 16,600.460 | 30,850,000 | 6,730,000 | 4.490 | 8,010,000 | 0.078 | 9,540,000 | 0.076 |
| 12/04/2024 | 0.057 | 16,721.690 | 957,870,000 | 5,200,000 | 3.470 | 402,990,000 | 0.044 | 396,410,000 | 0.044 |
| 11/04/2024 | 0.016 | 17,095.030 | 1,940,120,000 | 11,780,000 | 7.850 | 810,950,000 | 0.032 | 804,990,000 | 0.032 |
| 10/04/2024 | 0.015 | 17,139.170 | 1,258,510,000 | 17,740,000 | 11.830 | 586,890,000 | 0.025 | 598,520,000 | 0.025 |
| 09/04/2024 | 0.047 | 16,828.070 | 945,470,000 | 6,110,000 | 4.070 | 422,860,000 | 0.042 | 425,150,000 | 0.042 |
| 08/04/2024 | 0.054 | 16,732.850 | 56,840,000 | 3,820,000 | 2.550 | 18,150,000 | 0.054 | 17,140,000 | 0.054 |
| 05/04/2024 | 0.057 | 16,723.920 | 53,680,000 | 4,830,000 | 3.220 | 12,700,000 | 0.062 | 15,250,000 | 0.065 |
| 03/04/2024 | 0.061 | 16,725.100 | 205,010,000 | 2,280,000 | 1.520 | 76,930,000 | 0.051 | 75,370,000 | 0.050 |
| 02/04/2024 | 0.039 | 16,931.520 | 1,766,720,000 | 3,840,000 | 2.560 | 813,430,000 | 0.034 | 816,540,000 | 0.034 |
| 28/03/2024 | 0.071 | 16,541.420 | 2,390,000 | 730,000 | 0.490 | 1,240,000 | 0.072 | 1,060,000 | 0.069 |
| 27/03/2024 | 0.087 | 16,392.840 | 10,920,000 | 910,000 | 0.610 | 5,650,000 | 0.079 | 5,010,000 | 0.082 |
| 26/03/2024 | 0.065 | 16,618.320 | 46,180,000 | 1,550,000 | 1.030 | 20,240,000 | 0.066 | 19,260,000 | 0.064 |
| 25/03/2024 | 0.079 | 16,473.640 | 24,700,000 | 2,530,000 | 1.690 | 7,790,000 | 0.074 | 5,340,000 | 0.073 |
| 22/03/2024 | 0.075 | 16,499.470 | 45,040,000 | 4,980,000 | 3.320 | 14,750,000 | 0.077 | 13,700,000 | 0.075 |
| 21/03/2024 | 0.040 | 16,863.100 | 1,969,010,000 | 6,030,000 | 4.020 | 881,490,000 | 0.036 | 886,360,000 | 0.036 |
| 20/03/2024 | 0.070 | 16,543.070 | 4,560,000 | 1,160,000 | 0.770 | 1,700,000 | 0.075 | 2,860,000 | 0.071 |
| 19/03/2024 | 0.073 | 16,529.480 | 1,060,000 | 0 | 0.000 | 530,000 | 0.078 | 530,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/04/2024 14:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |