52557 UB#AIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52557 UB#AIA RP2712A (R BEAR)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.280	57.950	0	0	0.000
27/11/2024	0.280	58.100	0	0	0.000
26/11/2024	0.285	57.100	0	0	0.000
25/11/2024	0.285	56.650	0	0	0.000
22/11/2024	0.285	56.450	0	0	0.000
21/11/2024	0.285	56.850	0	0	0.000
20/11/2024	0.280	57.400	1,080,000	0	0.000	1,080,000	0.280
19/11/2024	0.280	57.200	0	1,080,000	1.800
18/11/2024	0.280	57.000	0	1,080,000	1.800
15/11/2024	0.280	56.800	0	1,080,000	1.800
14/11/2024	0.270	57.850	0	1,080,000	1.800
13/11/2024	0.265	59.000	0	1,080,000	1.800
12/11/2024	0.265	59.000	0	1,080,000	1.800
11/11/2024	0.250	60.550	0	1,080,000	1.800
08/11/2024	0.239	61.950	20,000	1,080,000	1.800	20,000	0.239
07/11/2024	0.243	61.800	0	1,100,000	1.830
06/11/2024	0.255	60.950	40,000	1,100,000	1.830	20,000	0.250	20,000	0.255
05/11/2024	0.237	62.700	0	1,100,000	1.830
04/11/2024	0.240	61.950	0	1,100,000	1.830
01/11/2024	0.240	62.250	0	1,100,000	1.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.