Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.070 | 16,392.840 | 47,290,000 | 4,650,000 | 3.100 | 10,390,000 | 0.064 | ||
26/03/2024 | 0.047 | 16,618.320 | 1,981,860,000 | 15,040,000 | 10.027 | 931,280,000 | 0.054 | 932,700,000 | 0.054 |
25/03/2024 | 0.059 | 16,473.640 | 1,239,530,000 | 13,620,000 | 9.080 | 576,920,000 | 0.056 | 590,130,000 | 0.056 |
22/03/2024 | 0.058 | 16,499.470 | 8,420,000 | 410,000 | 0.273 | 5,290,000 | 0.055 | 3,030,000 | 0.055 |
21/03/2024 | 0.022 | 16,863.100 | 138,590,000 | 2,670,000 | 1.780 | 69,340,000 | 0.028 | 68,820,000 | 0.029 |
20/03/2024 | 0.052 | 16,543.070 | 657,880,000 | 3,190,000 | 2.127 | 306,690,000 | 0.053 | 304,890,000 | 0.053 |
19/03/2024 | 0.053 | 16,529.480 | 2,309,450,000 | 4,990,000 | 3.327 | 1,125,870,000 | 0.058 | 1,130,860,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |