Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.226 | 5.710 | 0 | 880,000 | 1.467 | ||||
21/08/2024 | 0.223 | 5.650 | 0 | 880,000 | 1.467 | ||||
20/08/2024 | 0.225 | 5.700 | 0 | 880,000 | 1.467 | ||||
19/08/2024 | 0.224 | 5.680 | 0 | 880,000 | 1.467 | ||||
16/08/2024 | 0.220 | 5.640 | 0 | 880,000 | 1.467 | ||||
15/08/2024 | 0.213 | 5.580 | 300,000 | 880,000 | 1.467 | 300,000 | 0.209 | ||
14/08/2024 | 0.209 | 5.510 | 0 | 1,180,000 | 1.967 | ||||
13/08/2024 | 0.211 | 5.530 | 0 | 1,180,000 | 1.967 | ||||
12/08/2024 | 0.211 | 5.550 | 0 | 1,180,000 | 1.967 | ||||
09/08/2024 | 0.203 | 5.470 | 0 | 1,180,000 | 1.967 | ||||
08/08/2024 | 0.202 | 5.460 | 0 | 1,180,000 | 1.967 | ||||
07/08/2024 | 0.197 | 5.420 | 0 | 1,180,000 | 1.967 | ||||
06/08/2024 | 0.192 | 5.340 | 0 | 1,180,000 | 1.967 | ||||
05/08/2024 | 0.189 | 5.310 | 0 | 1,180,000 | 1.967 | ||||
02/08/2024 | 0.198 | 5.400 | 0 | 1,180,000 | 1.967 | ||||
01/08/2024 | 0.205 | 5.460 | 0 | 1,180,000 | 1.967 | ||||
31/07/2024 | 0.205 | 5.470 | 0 | 1,180,000 | 1.967 | ||||
30/07/2024 | 0.200 | 5.430 | 0 | 1,180,000 | 1.967 | ||||
29/07/2024 | 0.203 | 5.460 | 0 | 1,180,000 | 1.967 | ||||
26/07/2024 | 0.199 | 5.390 | 0 | 1,180,000 | 1.967 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |