Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52532 UB#MTUANRP2712H (R BEAR)
Nominal 
0.121 -0.004 (-3.200%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.125 | 164.300 | 25,000 | 1,605,000 | 1.600 | 25,000 | 0.120 | ||
| 25/11/2024 | 0.129 | 162.000 | 280,000 | 1,580,000 | 1.580 | 100,000 | 0.129 | 180,000 | 0.125 |
| 22/11/2024 | 0.122 | 167.100 | 3,105,000 | 1,500,000 | 1.500 | 3,105,000 | 0.115 | ||
| 21/11/2024 | 0.111 | 172.700 | 120,000 | 4,605,000 | 4.610 | 100,000 | 0.111 | 20,000 | 0.110 |
| 20/11/2024 | 0.109 | 174.800 | 100,000 | 4,685,000 | 4.690 | 100,000 | 0.111 | ||
| 19/11/2024 | 0.115 | 171.900 | 4,140,000 | 4,585,000 | 4.580 | 4,140,000 | 0.119 | ||
| 18/11/2024 | 0.118 | 169.000 | 4,085,000 | 8,725,000 | 8.720 | 3,965,000 | 0.117 | ||
| 15/11/2024 | 0.116 | 169.600 | 3,575,000 | 12,690,000 | 12.690 | 2,375,000 | 0.118 | 590,000 | 0.119 |
| 14/11/2024 | 0.116 | 169.300 | 13,910,000 | 14,475,000 | 14.470 | 3,005,000 | 0.112 | 10,905,000 | 0.113 |
| 13/11/2024 | 0.107 | 175.400 | 14,995,000 | 6,575,000 | 6.580 | 10,970,000 | 0.111 | 2,405,000 | 0.109 |
| 12/11/2024 | 0.106 | 175.700 | 8,620,000 | 15,140,000 | 15.140 | 5,100,000 | 0.109 | 1,135,000 | 0.097 |
| 11/11/2024 | 0.093 | 185.600 | 25,505,000 | 19,105,000 | 19.110 | 11,470,000 | 0.094 | 3,135,000 | 0.092 |
| 08/11/2024 | 0.079 | 191.800 | 20,495,000 | 27,440,000 | 27.440 | 5,795,000 | 0.082 | 7,555,000 | 0.077 |
| 07/11/2024 | 0.070 | 199.900 | 11,240,000 | 25,680,000 | 25.680 | 1,470,000 | 0.078 | 9,670,000 | 0.076 |
| 06/11/2024 | 0.087 | 189.300 | 3,710,000 | 17,480,000 | 17.480 | 1,540,000 | 0.085 | 1,310,000 | 0.088 |
| 05/11/2024 | 0.080 | 193.800 | 5,010,000 | 17,710,000 | 17.710 | 465,000 | 0.087 | 3,005,000 | 0.086 |
| 04/11/2024 | 0.089 | 187.700 | 2,895,000 | 15,170,000 | 15.170 | 2,230,000 | 0.088 | 650,000 | 0.090 |
| 01/11/2024 | 0.089 | 187.600 | 7,430,000 | 16,750,000 | 16.750 | 540,000 | 0.088 | 6,300,000 | 0.090 |
| 31/10/2024 | 0.096 | 182.500 | 9,955,000 | 10,990,000 | 10.990 | 4,590,000 | 0.095 | 2,365,000 | 0.094 |
| 30/10/2024 | 0.094 | 184.700 | 8,585,000 | 13,215,000 | 13.210 | 7,020,000 | 0.096 | 415,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |