52473 HS#BYD RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52473 HS#BYD RP2712B (R BEAR)

Nominal

0.125 +0.011 (+9.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.114	264.800	0	0	0.000
20/11/2024	0.113	265.400	0	0	0.000
19/11/2024	0.111	268.600	0	0	0.000
18/11/2024	0.112	267.200	0	0	0.000
15/11/2024	0.117	264.000	0	0	0.000
14/11/2024	0.113	265.800	50,000	0	0.000	50,000	0.110
13/11/2024	0.099	275.000	0	50,000	0.050
12/11/2024	0.101	274.000	50,000	50,000	0.050			50,000	0.101
11/11/2024	0.097	276.800	400,000	0	0.000	400,000	0.096
08/11/2024	0.091	278.800	1,950,000	400,000	0.400	775,000	0.090	1,175,000	0.087
07/11/2024	0.090	280.400	475,000	0	0.000	325,000	0.093
06/11/2024	0.084	283.000	0	325,000	0.330
05/11/2024	0.070	294.200	0	325,000	0.330
04/11/2024	0.078	287.400	300,000	325,000	0.330			300,000	0.070
01/11/2024	0.094	277.600	0	25,000	0.030
31/10/2024	0.085	281.400	250,000	25,000	0.030	125,000	0.083
30/10/2024	0.067	295.000	1,050,000	150,000	0.150	500,000	0.064	500,000	0.069
29/10/2024	0.064	297.000	0	150,000	0.150
28/10/2024	0.067	294.600	50,000	150,000	0.150	25,000	0.067	25,000	0.068
25/10/2024	0.070	292.600	150,000	150,000	0.150			150,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.