Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.210 | 377.800 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.201 | 371.600 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.201 | 370.400 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.201 | 372.600 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.201 | 372.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.195 | 368.400 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.207 | 373.800 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.213 | 378.600 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.207 | 375.000 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.199 | 370.000 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.193 | 368.200 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.183 | 363.400 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.168 | 354.400 | 200,000 | 0 | 0.000 | 100,000 | 0.167 | 100,000 | 0.174 |
05/08/2024 | 0.169 | 356.600 | 200,000 | 0 | 0.000 | 100,000 | 0.167 | 100,000 | 0.176 |
02/08/2024 | 0.177 | 358.200 | 200,000 | 0 | 0.000 | 100,000 | 0.177 | 100,000 | 0.188 |
01/08/2024 | 0.190 | 365.600 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.187 | 362.200 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.169 | 353.600 | 835,000 | 0 | 0.000 | 835,000 | 0.171 | ||
29/07/2024 | 0.176 | 358.200 | 200,000 | 835,000 | 0.557 | 100,000 | 0.176 | 100,000 | 0.177 |
26/07/2024 | 0.170 | 354.400 | 835,000 | 835,000 | 0.557 | 835,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |