Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.164 | 17,635.880 | 100,000 | 2,990,000 | 1.990 | 100,000 | 0.164 | ||
19/07/2024 | 0.153 | 17,417.680 | 160,000 | 3,090,000 | 2.060 | 160,000 | 0.154 | ||
18/07/2024 | 0.171 | 17,778.410 | 20,000 | 2,930,000 | 1.950 | 20,000 | 0.168 | ||
17/07/2024 | 0.170 | 17,739.410 | 0 | 2,910,000 | 1.940 | ||||
16/07/2024 | 0.170 | 17,727.980 | 450,000 | 2,910,000 | 1.940 | 150,000 | 0.170 | 300,000 | 0.171 |
15/07/2024 | 0.184 | 18,015.940 | 140,000 | 2,760,000 | 1.840 | 140,000 | 0.187 | ||
12/07/2024 | 0.198 | 18,293.380 | 250,000 | 2,620,000 | 1.750 | 100,000 | 0.194 | 150,000 | 0.199 |
11/07/2024 | 0.176 | 17,832.330 | 130,000 | 2,570,000 | 1.710 | 110,000 | 0.173 | 20,000 | 0.166 |
10/07/2024 | 0.157 | 17,471.670 | 110,000 | 2,660,000 | 1.770 | 50,000 | 0.169 | 60,000 | 0.162 |
09/07/2024 | 0.158 | 17,523.230 | 40,000 | 2,650,000 | 1.770 | 40,000 | 0.159 | ||
08/07/2024 | 0.160 | 17,524.060 | 20,000 | 2,610,000 | 1.740 | 20,000 | 0.164 | ||
05/07/2024 | 0.171 | 17,799.610 | 20,000 | 2,590,000 | 1.730 | 20,000 | 0.172 | ||
04/07/2024 | 0.182 | 18,028.280 | 0 | 2,570,000 | 1.710 | ||||
03/07/2024 | 0.177 | 17,978.570 | 1,220,000 | 2,570,000 | 1.710 | 640,000 | 0.177 | 580,000 | 0.172 |
02/07/2024 | 0.166 | 17,769.140 | 40,000 | 2,630,000 | 1.750 | 20,000 | 0.170 | 20,000 | 0.168 |
28/06/2024 | 0.163 | 17,718.610 | 50,000 | 2,630,000 | 1.750 | 50,000 | 0.163 | ||
27/06/2024 | 0.163 | 17,716.470 | 30,000 | 2,580,000 | 1.720 | 30,000 | 0.166 | ||
26/06/2024 | 0.180 | 18,089.930 | 0 | 2,550,000 | 1.700 | ||||
25/06/2024 | 0.179 | 18,072.900 | 0 | 2,550,000 | 1.700 | ||||
24/06/2024 | 0.179 | 18,027.710 | 240,000 | 2,550,000 | 1.700 | 120,000 | 0.174 | 120,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 11:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |