Quote | Super Quote
52441 HS#HSI RC2507I (R BULL)
RT  Nominal down0.202 -0.012 (-5.607%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
23/05/20240.21418,868.71010,0002,620,0001.75010,0000.214
22/05/20240.23119,195.600170,0002,630,0001.75060,0000.23590,0000.234
21/05/20240.23319,220.620100,0002,600,0001.730100,0000.240
20/05/20240.25019,636.22002,500,0001.670
17/05/20240.24819,553.61040,0002,500,0001.67040,0000.247
16/05/20240.23719,376.530160,0002,540,0001.690160,0000.239
14/05/20240.22719,073.710560,0002,700,0001.800500,0000.22910,0000.228
13/05/20240.22419,115.060190,0003,190,0002.130190,0000.223
10/05/20240.21718,963.680450,0003,380,0002.250390,0000.20960,0000.217
09/05/20240.19718,537.810340,0003,710,0002.470220,0000.188120,0000.191
08/05/20240.18418,313.860660,0003,810,0002.540290,0000.187370,0000.189
07/05/20240.19118,479.3702,730,0003,730,0002.4902,130,0000.194600,0000.189
06/05/20240.19518,578.3001,410,0005,260,0003.510240,0000.1921,170,0000.190
03/05/20240.19118,475.920260,0004,330,0002.890250,0000.190
02/05/20240.17718,207.130220,0004,580,0003.050160,0000.17360,0000.177
30/04/20240.15717,763.03010,0004,680,0003.12010,0000.155
29/04/20240.15517,746.910440,0004,690,0003.130320,0000.158120,0000.162
26/04/20240.15317,651.150800,0004,890,0003.260800,0000.150
25/04/20240.13217,284.54060,0005,690,0003.79050,0000.13510,0000.135
24/04/20240.12817,201.2701,660,0005,730,0003.8201,550,0000.126110,0000.122
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 24/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.