Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2024 | 0.228 | 377.600 | 0 | 10,135,000 | 10.140 | ||||
09/07/2024 | 0.229 | 381.000 | 0 | 10,135,000 | 10.140 | ||||
08/07/2024 | 0.228 | 378.600 | 0 | 10,135,000 | 10.140 | ||||
05/07/2024 | 0.234 | 379.800 | 0 | 10,135,000 | 10.140 | ||||
04/07/2024 | 0.237 | 382.400 | 2,865,000 | 10,135,000 | 10.140 | 715,000 | 0.240 | 1,360,000 | 0.240 |
03/07/2024 | 0.233 | 379.400 | 6,580,000 | 9,490,000 | 9.490 | 2,455,000 | 0.214 | 2,090,000 | 0.214 |
02/07/2024 | 0.210 | 369.200 | 4,855,000 | 9,855,000 | 9.860 | 2,040,000 | 0.214 | 1,960,000 | 0.214 |
28/06/2024 | 0.218 | 372.400 | 0 | 9,935,000 | 9.940 | ||||
27/06/2024 | 0.221 | 374.400 | 0 | 9,935,000 | 9.940 | ||||
26/06/2024 | 0.234 | 382.000 | 0 | 9,935,000 | 9.940 | ||||
25/06/2024 | 0.234 | 382.000 | 0 | 9,935,000 | 9.940 | ||||
24/06/2024 | 0.235 | 380.400 | 0 | 9,935,000 | 9.940 | ||||
21/06/2024 | 0.237 | 381.400 | 0 | 9,935,000 | 9.940 | ||||
20/06/2024 | 0.249 | 387.600 | 0 | 9,935,000 | 9.940 | ||||
19/06/2024 | 0.250 | 389.000 | 10,000 | 9,935,000 | 9.940 | ||||
18/06/2024 | 0.231 | 377.000 | 0 | 9,935,000 | 9.940 | ||||
17/06/2024 | 0.234 | 381.200 | 0 | 9,935,000 | 9.940 | ||||
14/06/2024 | 0.232 | 379.800 | 0 | 9,935,000 | 9.940 | ||||
13/06/2024 | 0.232 | 379.800 | 0 | 9,935,000 | 9.940 | ||||
12/06/2024 | 0.216 | 370.800 | 0 | 9,935,000 | 9.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |