Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.070 | 16.380 | 5,620,000 | 8,580,000 | 10.725 | 2,610,000 | 0.070 | 2,660,000 | 0.068 |
17/04/2024 | 0.070 | 16.280 | 7,770,000 | 8,530,000 | 10.662 | 3,930,000 | 0.066 | 1,490,000 | 0.066 |
16/04/2024 | 0.061 | 15.920 | 5,270,000 | 10,970,000 | 13.712 | 1,130,000 | 0.067 | 3,340,000 | 0.063 |
15/04/2024 | 0.074 | 16.520 | 3,160,000 | 8,760,000 | 10.950 | 1,300,000 | 0.073 | 400,000 | 0.074 |
12/04/2024 | 0.075 | 16.500 | 5,750,000 | 9,660,000 | 12.075 | 1,300,000 | 0.075 | 1,570,000 | 0.075 |
11/04/2024 | 0.065 | 16.080 | 7,230,000 | 9,390,000 | 11.737 | 3,770,000 | 0.060 | 1,610,000 | 0.065 |
10/04/2024 | 0.062 | 16.000 | 7,310,000 | 11,550,000 | 14.438 | 3,760,000 | 0.063 | 960,000 | 0.067 |
09/04/2024 | 0.063 | 15.980 | 10,400,000 | 14,350,000 | 17.938 | 1,460,000 | 0.060 | 1,800,000 | 0.061 |
08/04/2024 | 0.052 | 15.500 | 6,740,000 | 14,010,000 | 17.512 | 1,420,000 | 0.051 | 2,480,000 | 0.051 |
05/04/2024 | 0.053 | 15.540 | 7,530,000 | 12,950,000 | 16.188 | 890,000 | 0.048 | 2,700,000 | 0.047 |
03/04/2024 | 0.053 | 15.560 | 9,530,000 | 11,140,000 | 13.925 | 3,410,000 | 0.058 | 3,270,000 | 0.060 |
02/04/2024 | 0.068 | 16.280 | 22,820,000 | 11,280,000 | 14.100 | 5,970,000 | 0.078 | 8,630,000 | 0.076 |
28/03/2024 | 0.042 | 14.940 | 16,770,000 | 8,620,000 | 10.775 | 6,720,000 | 0.041 | 6,700,000 | 0.042 |
27/03/2024 | 0.038 | 14.760 | 10,700,000 | 8,640,000 | 10.800 | 3,540,000 | 0.043 | 4,800,000 | 0.042 |
26/03/2024 | 0.050 | 15.300 | 3,800,000 | 7,380,000 | 9.225 | 610,000 | 0.047 | 1,640,000 | 0.046 |
25/03/2024 | 0.039 | 14.820 | 13,570,000 | 6,350,000 | 7.938 | 4,560,000 | 0.048 | 6,820,000 | 0.045 |
22/03/2024 | 0.040 | 14.800 | 10,520,000 | 4,090,000 | 5.112 | 4,600,000 | 0.036 | 3,280,000 | 0.036 |
21/03/2024 | 0.038 | 14.760 | 20,720,000 | 5,410,000 | 6.762 | 9,100,000 | 0.038 | 5,800,000 | 0.038 |
20/03/2024 | 0.030 | 14.500 | 21,100,000 | 8,710,000 | 10.888 | 4,650,000 | 0.033 | 12,170,000 | 0.033 |
19/03/2024 | 0.040 | 14.860 | 1,720,000 | 1,190,000 | 1.487 | 1,210,000 | 0.042 | 330,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |