Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.056 | 3.390 | 20,000 | 2,170,000 | 2.712 | 20,000 | 0.056 | ||
18/07/2024 | 0.061 | 3.450 | 0 | 2,150,000 | 2.688 | ||||
17/07/2024 | 0.061 | 3.440 | 400,000 | 2,150,000 | 2.688 | 400,000 | 0.062 | ||
16/07/2024 | 0.065 | 3.480 | 0 | 1,750,000 | 2.188 | ||||
15/07/2024 | 0.070 | 3.540 | 0 | 1,750,000 | 2.188 | ||||
12/07/2024 | 0.073 | 3.590 | 600,000 | 1,750,000 | 2.188 | 300,000 | 0.072 | 300,000 | 0.071 |
11/07/2024 | 0.066 | 3.500 | 0 | 1,750,000 | 2.188 | ||||
10/07/2024 | 0.064 | 3.470 | 0 | 1,750,000 | 2.188 | ||||
09/07/2024 | 0.064 | 3.470 | 400,000 | 1,750,000 | 2.188 | 400,000 | 0.064 | ||
08/07/2024 | 0.064 | 3.500 | 340,000 | 1,350,000 | 1.688 | 240,000 | 0.065 | 100,000 | 0.070 |
05/07/2024 | 0.074 | 3.541 | 500,000 | 1,490,000 | 1.862 | 500,000 | 0.078 | ||
04/07/2024 | 0.080 | 3.621 | 0 | 990,000 | 1.238 | ||||
03/07/2024 | 0.078 | 3.571 | 0 | 990,000 | 1.238 | ||||
02/07/2024 | 0.080 | 3.601 | 100,000 | 990,000 | 1.238 | 100,000 | 0.080 | ||
28/06/2024 | 0.078 | 3.591 | 50,000 | 1,090,000 | 1.362 | 50,000 | 0.078 | ||
27/06/2024 | 0.074 | 3.541 | 0 | 1,140,000 | 1.425 | ||||
26/06/2024 | 0.075 | 3.561 | 150,000 | 1,140,000 | 1.425 | 150,000 | 0.077 | ||
25/06/2024 | 0.076 | 3.581 | 0 | 990,000 | 1.238 | ||||
24/06/2024 | 0.076 | 3.581 | 0 | 990,000 | 1.238 | ||||
21/06/2024 | 0.073 | 3.541 | 140,000 | 990,000 | 1.238 | 140,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |