52309 BP#JDCOMRC2411R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52309 BP#JDCOMRC2411R (R BULL)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.500	137.500	0	1,695,000	1.130
19/11/2024	0.500	137.200	0	1,695,000	1.130
18/11/2024	0.500	137.400	10,000	1,695,000	1.130	10,000	0.500
15/11/2024	0.445	132.600	20,000	1,705,000	1.137			10,000	0.430
14/11/2024	0.480	135.100	0	1,695,000	1.130
13/11/2024	0.550	141.800	0	1,695,000	1.130
12/11/2024	0.570	144.100	0	1,695,000	1.130
11/11/2024	0.650	151.700	0	1,695,000	1.130
08/11/2024	0.680	155.300	0	1,695,000	1.130
07/11/2024	0.650	153.600	0	1,695,000	1.130
06/11/2024	0.630	152.000	25,000	1,695,000	1.130	5,000	0.630
05/11/2024	0.700	158.600	0	1,700,000	1.133
04/11/2024	0.700	156.100	0	1,700,000	1.133
01/11/2024	0.700	158.100	0	1,700,000	1.133
31/10/2024	0.690	155.500	0	1,700,000	1.133
30/10/2024	0.690	155.900	0	1,700,000	1.133
29/10/2024	0.740	162.500	0	1,700,000	1.133
28/10/2024	0.710	158.200	45,000	1,700,000	1.133	45,000	0.710
25/10/2024	0.680	156.200	0	1,745,000	1.163
24/10/2024	0.680	154.200	0	1,745,000	1.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.