Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.870 | 22.500 | 0 | 30,000 | 0.030 | ||||
27/09/2024 | 0.820 | 21.950 | 0 | 30,000 | 0.030 | ||||
26/09/2024 | 0.760 | 21.500 | 0 | 30,000 | 0.030 | ||||
25/09/2024 | 0.700 | 20.550 | 0 | 30,000 | 0.030 | ||||
24/09/2024 | 0.740 | 21.200 | 0 | 30,000 | 0.030 | ||||
23/09/2024 | 0.680 | 20.550 | 0 | 30,000 | 0.030 | ||||
20/09/2024 | 0.620 | 19.880 | 0 | 30,000 | 0.030 | ||||
19/09/2024 | 0.620 | 19.800 | 30,000 | 30,000 | 0.030 | ||||
17/09/2024 | 0.590 | 19.520 | 0 | 30,000 | 0.030 | ||||
16/09/2024 | 0.560 | 19.240 | 0 | 30,000 | 0.030 | ||||
13/09/2024 | 0.560 | 19.220 | 0 | 30,000 | 0.030 | ||||
12/09/2024 | 0.540 | 18.920 | 0 | 30,000 | 0.030 | ||||
11/09/2024 | 0.540 | 18.960 | 0 | 30,000 | 0.030 | ||||
10/09/2024 | 0.510 | 18.660 | 0 | 30,000 | 0.030 | ||||
09/09/2024 | 0.510 | 18.620 | 0 | 30,000 | 0.030 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.520 | 18.540 | 0 | 30,000 | 0.030 | ||||
04/09/2024 | 0.520 | 18.660 | 0 | 30,000 | 0.030 | ||||
03/09/2024 | 0.560 | 19.180 | 0 | 30,000 | 0.030 | ||||
02/09/2024 | 0.560 | 19.060 | 0 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |