52303 BP#XIAMIRC2411O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

52303 BP#XIAMIRC2411O (R BULL)

Nominal

0.455 -0.005 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2024	0.460	18.020	40,000	334,000	0.334
21/06/2024	0.495	18.180	0	334,000	0.334
20/06/2024	0.500	18.520	0	334,000	0.334
19/06/2024	0.500	18.480	30,000	334,000	0.334	30,000	0.435
18/06/2024	0.395	17.380	0	364,000	0.364
17/06/2024	0.395	17.320	0	364,000	0.364
14/06/2024	0.395	17.300	10,000	364,000	0.364
13/06/2024	0.420	17.560	10,000	364,000	0.364	10,000	0.420
12/06/2024	0.385	17.140	10,000	374,000	0.374
11/06/2024	0.405	17.320	0	374,000	0.374
07/06/2024	0.405	17.620	20,000	374,000	0.374
06/06/2024	0.465	17.960	20,000	374,000	0.374	20,000	0.465
05/06/2024	0.440	17.700	20,000	394,000	0.394
04/06/2024	0.460	17.780	0	394,000	0.394
03/06/2024	0.460	17.900	20,000	394,000	0.394	20,000	0.460
31/05/2024	0.425	17.480	50,000	414,000	0.414
30/05/2024	0.450	17.700	0	414,000	0.414
29/05/2024	0.455	17.780	0	414,000	0.414
28/05/2024	0.490	18.140	0	414,000	0.414
27/05/2024	0.500	18.440	0	414,000	0.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.