52300 BP#TENCTRC2411Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52300 BP#TENCTRC2411Q (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.285	410.800	0	1,050,000	0.700
19/11/2024	0.275	406.200	0	1,050,000	0.700
18/11/2024	0.275	404.200	0	1,050,000	0.700
15/11/2024	0.275	401.000	0	1,050,000	0.700
14/11/2024	0.280	403.400	0	1,050,000	0.700
13/11/2024	0.280	403.800	0	1,050,000	0.700
12/11/2024	0.280	403.800	0	1,050,000	0.700
11/11/2024	0.295	413.200	0	1,050,000	0.700
08/11/2024	0.315	420.800	0	1,050,000	0.700
07/11/2024	0.320	428.400	0	1,050,000	0.700
06/11/2024	0.315	419.800	0	1,050,000	0.700
05/11/2024	0.315	427.800	0	1,050,000	0.700
04/11/2024	0.300	419.000	0	1,050,000	0.700
01/11/2024	0.300	419.200	0	1,050,000	0.700
31/10/2024	0.290	404.600	0	1,050,000	0.700
30/10/2024	0.295	411.000	50,000	1,050,000	0.700
29/10/2024	0.310	418.400	0	1,050,000	0.700
28/10/2024	0.310	417.200	0	1,050,000	0.700
25/10/2024	0.315	421.000	0	1,050,000	0.700
24/10/2024	0.315	422.000	0	1,050,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.