Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.255 | 91.150 | 120,000 | 330,000 | 0.550 | 120,000 | 0.255 | ||
15/07/2024 | 0.223 | 93.950 | 10,000 | 210,000 | 0.350 | 10,000 | 0.212 | ||
12/07/2024 | 0.171 | 99.500 | 115,000 | 220,000 | 0.367 | 115,000 | 0.171 | ||
11/07/2024 | 0.191 | 97.200 | 455,000 | 105,000 | 0.175 | 450,000 | 0.207 | 5,000 | 0.191 |
10/07/2024 | 0.215 | 95.050 | 3,725,000 | 550,000 | 0.917 | 1,600,000 | 0.201 | 2,020,000 | 0.206 |
09/07/2024 | 0.290 | 86.300 | 0 | 130,000 | 0.217 | ||||
08/07/2024 | 0.290 | 86.400 | 0 | 130,000 | 0.217 | ||||
05/07/2024 | 0.290 | 86.400 | 0 | 130,000 | 0.217 | ||||
04/07/2024 | 0.290 | 87.300 | 0 | 130,000 | 0.217 | ||||
03/07/2024 | 0.300 | 86.200 | 0 | 130,000 | 0.217 | ||||
02/07/2024 | 0.315 | 83.900 | 0 | 130,000 | 0.217 | ||||
28/06/2024 | 0.300 | 85.250 | 0 | 130,000 | 0.217 | ||||
27/06/2024 | 0.290 | 86.100 | 0 | 130,000 | 0.217 | ||||
26/06/2024 | 0.290 | 87.300 | 0 | 130,000 | 0.217 | ||||
25/06/2024 | 0.290 | 86.900 | 0 | 130,000 | 0.217 | ||||
24/06/2024 | 0.290 | 86.350 | 0 | 130,000 | 0.217 | ||||
21/06/2024 | 0.280 | 87.350 | 0 | 130,000 | 0.217 | ||||
20/06/2024 | 0.265 | 88.850 | 0 | 130,000 | 0.217 | ||||
19/06/2024 | 0.250 | 90.450 | 100,000 | 130,000 | 0.217 | 100,000 | 0.250 | ||
18/06/2024 | 0.265 | 88.400 | 0 | 230,000 | 0.383 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 16:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |