Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.178 | 78.650 | 0 | 20,000 | 0.050 | ||||
22/05/2024 | 0.134 | 83.000 | 180,000 | 20,000 | 0.050 | 180,000 | 0.130 | ||
21/05/2024 | 0.122 | 84.400 | 0 | 200,000 | 0.500 | ||||
20/05/2024 | 0.115 | 85.350 | 0 | 200,000 | 0.500 | ||||
17/05/2024 | 0.111 | 85.700 | 180,000 | 200,000 | 0.500 | 180,000 | 0.124 | ||
16/05/2024 | 0.173 | 79.700 | 10,000 | 20,000 | 0.050 | 10,000 | 0.161 | ||
14/05/2024 | 0.144 | 82.650 | 20,000 | 30,000 | 0.075 | 20,000 | 0.145 | ||
13/05/2024 | 0.159 | 81.150 | 30,000 | 10,000 | 0.025 | 30,000 | 0.160 | ||
10/05/2024 | 0.191 | 77.950 | 0 | 40,000 | 0.100 | ||||
09/05/2024 | 0.203 | 76.800 | 0 | 40,000 | 0.100 | ||||
08/05/2024 | 0.205 | 76.150 | 0 | 40,000 | 0.100 | ||||
07/05/2024 | 0.188 | 78.050 | 30,000 | 40,000 | 0.100 | 30,000 | 0.188 | ||
06/05/2024 | 0.176 | 79.500 | 70,000 | 70,000 | 0.175 | 70,000 | 0.176 | ||
03/05/2024 | 0.178 | 79.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.209 | 76.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.222 | 74.350 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.222 | 74.350 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.215 | 75.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.238 | 73.000 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.243 | 72.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |