52212 JP#HSI RC2507L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52212 JP#HSI RC2507L (R BULL)

Nominal

0.330 +0.025 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.305	19,159.200	10,000	1,030,000	0.343			10,000	0.305
25/11/2024	0.310	19,150.990	0	1,020,000	0.340
22/11/2024	0.315	19,229.970	0	1,020,000	0.340
21/11/2024	0.330	19,601.110	0	1,020,000	0.340
20/11/2024	0.330	19,705.010	0	1,020,000	0.340
19/11/2024	0.330	19,663.670	0	1,020,000	0.340
18/11/2024	0.325	19,576.610	0	1,020,000	0.340
15/11/2024	0.325	19,426.340	10,000	1,020,000	0.340			10,000	0.330
14/11/2024	0.325	19,435.810	0	1,010,000	0.337
13/11/2024	0.340	19,823.450	0	1,010,000	0.337
12/11/2024	0.340	19,846.880	650,000	1,010,000	0.337			650,000	0.352
11/11/2024	0.370	20,426.930	0	360,000	0.120
08/11/2024	0.390	20,728.190	0	360,000	0.120
07/11/2024	0.395	20,953.340	0	360,000	0.120
06/11/2024	0.375	20,538.380	0	360,000	0.120
05/11/2024	0.395	21,006.970	0	360,000	0.120
04/11/2024	0.375	20,567.520	0	360,000	0.120
01/11/2024	0.370	20,506.430	20,000	360,000	0.120	20,000	0.370
31/10/2024	0.370	20,317.330	300,000	380,000	0.127	300,000	0.375
30/10/2024	0.365	20,380.640	320,000	680,000	0.227			320,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.