Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52201 MS#MTUANRC2508B (R BULL)
Nominal 
0.010 -0.013 (-56.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.023 | 167.100 | 9,370,000 | 1,755,000 | 2.925 | 4,400,000 | 0.024 | 4,210,000 | 0.027 |
| 21/11/2024 | 0.038 | 172.700 | 5,820,000 | 1,945,000 | 3.242 | 5,010,000 | 0.040 | 510,000 | 0.041 |
| 20/11/2024 | 0.040 | 174.800 | 9,390,000 | 6,445,000 | 10.742 | 2,640,000 | 0.040 | 5,200,000 | 0.041 |
| 19/11/2024 | 0.033 | 171.900 | 3,885,000 | 3,885,000 | 6.475 | 3,335,000 | 0.028 | 50,000 | 0.033 |
| 18/11/2024 | 0.025 | 169.000 | 9,710,000 | 7,170,000 | 11.950 | 2,180,000 | 0.033 | 4,175,000 | 0.027 |
| 15/11/2024 | 0.029 | 169.600 | 5,480,000 | 5,175,000 | 8.625 | 4,480,000 | 0.029 | 600,000 | 0.030 |
| 14/11/2024 | 0.027 | 169.300 | 6,300,000 | 9,055,000 | 15.092 | 5,190,000 | 0.036 | ||
| 13/11/2024 | 0.042 | 175.400 | 6,835,000 | 3,865,000 | 6.442 | 3,570,000 | 0.035 | 2,990,000 | 0.033 |
| 12/11/2024 | 0.040 | 175.700 | 6,030,000 | 4,445,000 | 7.408 | 3,585,000 | 0.043 | ||
| 11/11/2024 | 0.064 | 185.600 | 540,000 | 860,000 | 1.433 | 70,000 | 0.059 | 420,000 | 0.062 |
| 08/11/2024 | 0.080 | 191.800 | 210,000 | 510,000 | 0.850 | 200,000 | 0.096 | 10,000 | 0.080 |
| 07/11/2024 | 0.093 | 199.900 | 735,000 | 700,000 | 1.167 | 360,000 | 0.086 | 260,000 | 0.075 |
| 06/11/2024 | 0.071 | 189.300 | 200,000 | 800,000 | 1.333 | 60,000 | 0.073 | 140,000 | 0.065 |
| 05/11/2024 | 0.080 | 193.800 | 860,000 | 720,000 | 1.200 | 460,000 | 0.077 | 300,000 | 0.069 |
| 04/11/2024 | 0.067 | 187.700 | 355,000 | 880,000 | 1.467 | 70,000 | 0.068 | 165,000 | 0.067 |
| 01/11/2024 | 0.069 | 187.600 | 1,220,000 | 785,000 | 1.308 | 640,000 | 0.067 | 530,000 | 0.065 |
| 31/10/2024 | 0.060 | 182.500 | 3,560,000 | 895,000 | 1.492 | 3,245,000 | 0.061 | 165,000 | 0.063 |
| 30/10/2024 | 0.061 | 184.700 | 5,310,000 | 3,975,000 | 6.625 | 1,890,000 | 0.067 | 3,160,000 | 0.060 |
| 29/10/2024 | 0.071 | 189.300 | 4,575,000 | 2,705,000 | 4.508 | 3,585,000 | 0.073 | ||
| 28/10/2024 | 0.064 | 185.200 | 6,330,000 | 6,290,000 | 10.483 | 30,000 | 0.071 | 6,250,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |