Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.080 | 16,392.840 | 45,710,000 | 4,220,000 | 2.110 | 10,700,000 | 0.074 | 3,750,000 | 0.069 |
26/03/2024 | 0.056 | 16,618.320 | 117,760,000 | 11,170,000 | 5.590 | 45,200,000 | 0.061 | 44,490,000 | 0.061 |
25/03/2024 | 0.069 | 16,473.640 | 28,910,000 | 11,880,000 | 5.940 | 2,220,000 | 0.064 | 8,990,000 | 0.065 |
22/03/2024 | 0.066 | 16,499.470 | 963,480,000 | 5,110,000 | 2.560 | 421,170,000 | 0.051 | 411,190,000 | 0.051 |
21/03/2024 | 0.030 | 16,863.100 | 1,647,450,000 | 15,090,000 | 7.550 | 787,890,000 | 0.027 | 801,000,000 | 0.027 |
20/03/2024 | 0.061 | 16,543.070 | 25,500,000 | 1,980,000 | 0.990 | 7,630,000 | 0.061 | 4,740,000 | 0.063 |
19/03/2024 | 0.061 | 16,529.480 | 67,880,000 | 4,870,000 | 2.440 | 23,170,000 | 0.063 | 20,900,000 | 0.062 |
18/03/2024 | 0.044 | 16,737.120 | 812,290,000 | 7,140,000 | 3.570 | 358,670,000 | 0.044 | 354,270,000 | 0.044 |
15/03/2024 | 0.045 | 16,720.890 | 585,210,000 | 11,540,000 | 5.770 | 278,410,000 | 0.043 | 289,950,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |