52188 MS#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52188 MS#TENCTRP2712C (R BEAR)

Nominal

0.122 +0.002 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.120	410.800	120,000	1,015,000	1.692			120,000	0.124
19/11/2024	0.128	406.200	0	895,000	1.492
18/11/2024	0.131	404.200	510,000	895,000	1.492	200,000	0.132	310,000	0.128
15/11/2024	0.135	401.000	400,000	785,000	1.308	100,000	0.134	300,000	0.132
14/11/2024	0.129	403.400	120,000	585,000	0.975	120,000	0.121
13/11/2024	0.127	403.800	0	705,000	1.175
12/11/2024	0.130	403.800	0	705,000	1.175
11/11/2024	0.120	413.200	400,000	705,000	1.175	300,000	0.115
08/11/2024	0.102	420.800	0	1,005,000	1.675
07/11/2024	0.095	428.400	320,000	1,005,000	1.675			300,000	0.100
06/11/2024	0.108	419.800	135,000	705,000	1.175	135,000	0.109
05/11/2024	0.098	427.800	0	840,000	1.400
04/11/2024	0.109	419.000	145,000	840,000	1.400	145,000	0.106
01/11/2024	0.110	419.200	0	985,000	1.642
31/10/2024	0.126	404.600	0	985,000	1.642
30/10/2024	0.121	411.000	5,000	985,000	1.642	5,000	0.119
29/10/2024	0.111	418.400	0	990,000	1.650
28/10/2024	0.110	417.200	0	990,000	1.650
25/10/2024	0.106	421.000	130,000	990,000	1.650	130,000	0.104
24/10/2024	0.106	422.000	225,000	1,120,000	1.867	225,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.