Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.325 | 16.600 | 0 | 1,522,000 | 3.805 | ||||
24/04/2024 | 0.325 | 16.660 | 46,000 | 1,522,000 | 3.805 | 40,000 | 0.320 | ||
23/04/2024 | 0.275 | 16.180 | 0 | 1,482,000 | 3.705 | ||||
22/04/2024 | 0.240 | 15.820 | 22,000 | 1,482,000 | 3.705 | 22,000 | 0.230 | ||
19/04/2024 | 0.244 | 15.800 | 124,000 | 1,504,000 | 3.760 | 124,000 | 0.235 | ||
18/04/2024 | 0.305 | 16.380 | 0 | 1,628,000 | 4.070 | ||||
17/04/2024 | 0.305 | 16.280 | 40,000 | 1,628,000 | 4.070 | ||||
16/04/2024 | 0.260 | 15.920 | 108,000 | 1,628,000 | 4.070 | 60,000 | 0.260 | ||
15/04/2024 | 0.315 | 16.520 | 0 | 1,688,000 | 4.220 | ||||
12/04/2024 | 0.315 | 16.500 | 362,000 | 1,688,000 | 4.220 | 268,000 | 0.315 | ||
11/04/2024 | 0.270 | 16.080 | 0 | 1,420,000 | 3.550 | ||||
10/04/2024 | 0.260 | 16.000 | 234,000 | 1,420,000 | 3.550 | 134,000 | 0.255 | ||
09/04/2024 | 0.270 | 15.980 | 1,730,000 | 1,554,000 | 3.885 | 780,000 | 0.256 | 930,000 | 0.253 |
08/04/2024 | 0.207 | 15.500 | 1,278,000 | 1,404,000 | 3.510 | 110,000 | 0.199 | 1,168,000 | 0.186 |
05/04/2024 | 0.213 | 15.540 | 278,000 | 346,000 | 0.865 | 110,000 | 0.201 | 168,000 | 0.209 |
03/04/2024 | 0.220 | 15.560 | 14,000 | 288,000 | 0.720 | 14,000 | 0.246 | ||
02/04/2024 | 0.295 | 16.280 | 516,000 | 274,000 | 0.685 | 386,000 | 0.318 | 80,000 | 0.335 |
28/03/2024 | 0.158 | 14.940 | 282,000 | 580,000 | 1.450 | 10,000 | 0.171 | 272,000 | 0.154 |
27/03/2024 | 0.136 | 14.760 | 1,160,000 | 318,000 | 0.795 | 830,000 | 0.150 | 330,000 | 0.160 |
26/03/2024 | 0.188 | 15.300 | 642,000 | 818,000 | 2.045 | 50,000 | 0.188 | 592,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |