52187 BI#XIAMIRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52187 BI#XIAMIRC2412A (R BULL)

Nominal

1.940 +0.120 (+6.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.940	32.750	0	40,000	0.100
23/12/2024	1.820	31.750	0	40,000	0.100
20/12/2024	1.810	31.650	0	40,000	0.100
19/12/2024	1.730	30.800	0	40,000	0.100
18/12/2024	1.730	30.800	0	40,000	0.100
17/12/2024	1.690	29.950	0	40,000	0.100
16/12/2024	1.710	30.350	0	40,000	0.100
13/12/2024	1.800	31.350	0	40,000	0.100
12/12/2024	1.800	31.600	10,000	40,000	0.100	10,000	1.770
11/12/2024	1.730	30.450	0	50,000	0.125
10/12/2024	1.750	30.950	0	50,000	0.125
09/12/2024	1.750	30.950	10,000	50,000	0.125	10,000	1.690
06/12/2024	1.610	29.900	0	60,000	0.150
05/12/2024	1.590	29.450	0	60,000	0.150
04/12/2024	1.550	29.100	0	60,000	0.150
03/12/2024	1.550	29.100	0	60,000	0.150
02/12/2024	1.490	28.550	0	60,000	0.150
29/11/2024	1.450	27.750	0	60,000	0.150
28/11/2024	1.470	27.850	0	60,000	0.150
27/11/2024	1.480	28.300	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.