Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.136 | 246.000 | 1,000,000 | ||||||
19/07/2024 | 0.129 | 243.000 | 975,000 | 25,000 | 0.042 | 550,000 | 0.124 | 425,000 | 0.124 |
18/07/2024 | 0.128 | 241.600 | 300,000 | 150,000 | 0.250 | 150,000 | 0.126 | 150,000 | 0.122 |
17/07/2024 | 0.124 | 239.800 | 0 | 150,000 | 0.250 | ||||
16/07/2024 | 0.126 | 240.600 | 0 | 150,000 | 0.250 | ||||
15/07/2024 | 0.132 | 244.200 | 400,000 | 150,000 | 0.250 | 200,000 | 0.135 | 200,000 | 0.140 |
12/07/2024 | 0.136 | 246.600 | 0 | 150,000 | 0.250 | ||||
11/07/2024 | 0.126 | 241.400 | 1,050,000 | 150,000 | 0.250 | 525,000 | 0.123 | 525,000 | 0.122 |
10/07/2024 | 0.118 | 236.800 | 300,000 | 150,000 | 0.250 | 150,000 | 0.121 | 150,000 | 0.122 |
09/07/2024 | 0.113 | 235.200 | 575,000 | 150,000 | 0.250 | 200,000 | 0.111 | 325,000 | 0.111 |
08/07/2024 | 0.111 | 233.200 | 300,000 | 25,000 | 0.042 | 150,000 | 0.118 | 150,000 | 0.116 |
05/07/2024 | 0.112 | 235.000 | 200,000 | 25,000 | 0.042 | 100,000 | 0.112 | 100,000 | 0.113 |
04/07/2024 | 0.115 | 234.600 | 600,000 | 25,000 | 0.042 | 300,000 | 0.117 | 300,000 | 0.117 |
03/07/2024 | 0.104 | 230.200 | 500,000 | 25,000 | 0.042 | 250,000 | 0.101 | 250,000 | 0.102 |
02/07/2024 | 0.102 | 228.200 | 200,000 | 25,000 | 0.042 | 100,000 | 0.109 | 100,000 | 0.109 |
28/06/2024 | 0.106 | 232.000 | 200,000 | 25,000 | 0.042 | 100,000 | 0.106 | 100,000 | 0.107 |
27/06/2024 | 0.107 | 230.800 | 100,000 | 25,000 | 0.042 | 50,000 | 0.111 | 50,000 | 0.113 |
26/06/2024 | 0.121 | 237.400 | 100,000 | 25,000 | 0.042 | 50,000 | 0.121 | 50,000 | 0.121 |
25/06/2024 | 0.123 | 239.600 | 500,000 | 25,000 | 0.042 | 250,000 | 0.122 | 250,000 | 0.122 |
24/06/2024 | 0.118 | 237.600 | 300,000 | 25,000 | 0.042 | 150,000 | 0.117 | 150,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |