Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52186 BI#BYD RC2412F (R BULL)
Nominal 
0.036 +0.004 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2024 | 0.032 | 197.500 | 1,100,000 | 850,000 | 1.417 | 1,100,000 | 0.030 | ||
| 22/04/2024 | 0.039 | 200.800 | 1,200,000 | 1,950,000 | 3.250 | 50,000 | 0.040 | 1,150,000 | 0.037 |
| 19/04/2024 | 0.039 | 201.200 | 1,075,000 | 850,000 | 1.417 | 725,000 | 0.039 | 350,000 | 0.035 |
| 18/04/2024 | 0.051 | 205.400 | 200,000 | 1,225,000 | 2.042 | 100,000 | 0.052 | 100,000 | 0.051 |
| 17/04/2024 | 0.047 | 203.800 | 0 | 1,225,000 | 2.042 | ||||
| 16/04/2024 | 0.049 | 205.200 | 750,000 | 1,225,000 | 2.042 | 750,000 | 0.051 | ||
| 15/04/2024 | 0.056 | 208.200 | 250,000 | 1,975,000 | 3.292 | 250,000 | 0.056 | ||
| 12/04/2024 | 0.061 | 210.200 | 450,000 | 1,725,000 | 2.875 | 150,000 | 0.061 | 300,000 | 0.064 |
| 11/04/2024 | 0.064 | 211.600 | 450,000 | 1,575,000 | 2.625 | 200,000 | 0.064 | 250,000 | 0.060 |
| 10/04/2024 | 0.062 | 211.400 | 250,000 | 1,525,000 | 2.542 | 100,000 | 0.061 | 150,000 | 0.061 |
| 09/04/2024 | 0.053 | 207.200 | 800,000 | 1,475,000 | 2.458 | 575,000 | 0.053 | 225,000 | 0.055 |
| 08/04/2024 | 0.040 | 202.000 | 1,650,000 | 1,825,000 | 3.042 | 625,000 | 0.037 | 825,000 | 0.033 |
| 05/04/2024 | 0.034 | 197.900 | 0 | 1,625,000 | 2.708 | ||||
| 03/04/2024 | 0.035 | 198.200 | 300,000 | 1,625,000 | 2.708 | 300,000 | 0.038 | ||
| 02/04/2024 | 0.043 | 202.600 | 325,000 | 1,325,000 | 2.208 | 325,000 | 0.049 | ||
| 28/03/2024 | 0.044 | 201.600 | 600,000 | 1,000,000 | 1.667 | 600,000 | 0.041 | ||
| 27/03/2024 | 0.046 | 202.800 | 200,000 | 400,000 | 0.667 | 100,000 | 0.072 | 100,000 | 0.067 |
| 26/03/2024 | 0.073 | 216.000 | 1,350,000 | 400,000 | 0.667 | 675,000 | 0.068 | 675,000 | 0.068 |
| 25/03/2024 | 0.064 | 211.000 | 2,350,000 | 400,000 | 0.667 | 1,175,000 | 0.066 | 1,175,000 | 0.066 |
| 22/03/2024 | 0.068 | 214.000 | 50,000 | 400,000 | 0.667 | 50,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |