Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.395 | 20.500 | 0 | 18,000 | 0.045 | ||||
18/07/2024 | 0.480 | 21.550 | 0 | 18,000 | 0.045 | ||||
17/07/2024 | 0.460 | 21.150 | 0 | 18,000 | 0.045 | ||||
16/07/2024 | 0.590 | 22.300 | 0 | 18,000 | 0.045 | ||||
15/07/2024 | 0.600 | 22.500 | 0 | 18,000 | 0.045 | ||||
12/07/2024 | 0.600 | 22.850 | 0 | 18,000 | 0.045 | ||||
11/07/2024 | 0.590 | 22.600 | 0 | 18,000 | 0.045 | ||||
10/07/2024 | 0.570 | 22.150 | 0 | 18,000 | 0.045 | ||||
09/07/2024 | 0.660 | 22.950 | 0 | 18,000 | 0.045 | ||||
08/07/2024 | 0.670 | 23.150 | 0 | 18,000 | 0.045 | ||||
05/07/2024 | 0.670 | 23.250 | 0 | 18,000 | 0.045 | ||||
04/07/2024 | 0.670 | 23.400 | 0 | 18,000 | 0.045 | ||||
03/07/2024 | 0.670 | 23.400 | 0 | 18,000 | 0.045 | ||||
02/07/2024 | 0.670 | 23.400 | 0 | 18,000 | 0.045 | ||||
28/06/2024 | 0.570 | 22.400 | 0 | 18,000 | 0.045 | ||||
27/06/2024 | 0.530 | 21.750 | 0 | 18,000 | 0.045 | ||||
26/06/2024 | 0.610 | 22.550 | 0 | 18,000 | 0.045 | ||||
25/06/2024 | 0.610 | 22.700 | 0 | 18,000 | 0.045 | ||||
24/06/2024 | 0.610 | 22.550 | 10,000 | 18,000 | 0.045 | 10,000 | 0.670 | ||
21/06/2024 | 0.630 | 22.750 | 0 | 8,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |