Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.078 | 223.000 | 3,900,000 | 5,775,000 | 5.780 | 675,000 | 0.082 | 1,375,000 | 0.081 |
07/05/2024 | 0.084 | 227.400 | 4,825,000 | 5,075,000 | 5.080 | 625,000 | 0.085 | 2,150,000 | 0.085 |
06/05/2024 | 0.081 | 226.000 | 2,275,000 | 3,550,000 | 3.550 | 800,000 | 0.080 | 350,000 | 0.081 |
03/05/2024 | 0.084 | 226.400 | 5,075,000 | 4,000,000 | 4.000 | 3,350,000 | 0.090 | 25,000 | 0.090 |
02/05/2024 | 0.081 | 225.000 | 11,525,000 | 7,325,000 | 7.320 | 1,150,000 | 0.078 | 2,100,000 | 0.072 |
30/04/2024 | 0.062 | 215.600 | 9,275,000 | 6,375,000 | 6.380 | 3,525,000 | 0.064 | 2,650,000 | 0.065 |
29/04/2024 | 0.064 | 216.400 | 13,725,000 | 7,250,000 | 7.250 | 5,400,000 | 0.065 | 2,525,000 | 0.066 |
26/04/2024 | 0.056 | 212.800 | 17,000,000 | 10,125,000 | 10.120 | 4,150,000 | 0.055 | 2,375,000 | 0.051 |
25/04/2024 | 0.037 | 203.800 | 14,850,000 | 11,900,000 | 11.900 | 1,575,000 | 0.040 | 3,250,000 | 0.035 |
24/04/2024 | 0.031 | 201.200 | 8,300,000 | 10,225,000 | 10.220 | 675,000 | 0.023 | 3,475,000 | 0.029 |
23/04/2024 | 0.025 | 197.500 | 4,450,000 | 7,425,000 | 7.420 | 600,000 | 0.024 | 1,375,000 | 0.027 |
22/04/2024 | 0.031 | 200.800 | 11,800,000 | 6,650,000 | 6.650 | 3,600,000 | 0.033 | 2,300,000 | 0.032 |
19/04/2024 | 0.034 | 201.200 | 15,175,000 | 7,950,000 | 7.950 | 5,450,000 | 0.031 | 6,150,000 | 0.031 |
18/04/2024 | 0.042 | 205.400 | 6,375,000 | 7,250,000 | 7.250 | 1,525,000 | 0.043 | 1,000,000 | 0.043 |
17/04/2024 | 0.039 | 203.800 | 6,850,000 | 7,775,000 | 7.780 | 2,150,000 | 0.038 | 2,975,000 | 0.038 |
16/04/2024 | 0.041 | 205.200 | 18,450,000 | 6,950,000 | 6.950 | 5,150,000 | 0.043 | 4,375,000 | 0.044 |
15/04/2024 | 0.049 | 208.200 | 7,650,000 | 7,725,000 | 7.720 | 1,975,000 | 0.048 | 3,850,000 | 0.049 |
12/04/2024 | 0.054 | 210.200 | 3,250,000 | 5,850,000 | 5.850 | 950,000 | 0.054 | 1,050,000 | 0.057 |
11/04/2024 | 0.056 | 211.600 | 3,575,000 | 5,750,000 | 5.750 | 825,000 | 0.056 | 325,000 | 0.055 |
10/04/2024 | 0.055 | 211.400 | 10,850,000 | 6,250,000 | 6.250 | 3,575,000 | 0.054 | 1,725,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 10:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |