Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.155 | 48.750 | 16,460,000 | 50,000 | 0.120 | 9,000,000 | 0.177 | 7,450,000 | 0.176 |
19/07/2024 | 0.160 | 48.250 | 10,500,000 | 1,600,000 | 4.000 | 4,000,000 | 0.151 | 5,460,000 | 0.150 |
18/07/2024 | 0.146 | 49.650 | 9,920,000 | 140,000 | 0.350 | 3,080,000 | 0.155 | 1,630,000 | 0.153 |
17/07/2024 | 0.137 | 50.550 | 2,960,000 | 1,590,000 | 3.980 | 790,000 | 0.123 | 1,560,000 | 0.126 |
16/07/2024 | 0.121 | 52.300 | 1,440,000 | 820,000 | 2.050 | 10,000 | 0.138 | 740,000 | 0.119 |
15/07/2024 | 0.152 | 48.900 | 0 | 90,000 | 0.220 | ||||
12/07/2024 | 0.143 | 50.050 | 30,000 | 90,000 | 0.220 | 20,000 | 0.151 | 10,000 | 0.143 |
11/07/2024 | 0.158 | 48.200 | 20,000 | 100,000 | 0.250 | 20,000 | 0.156 | ||
10/07/2024 | 0.177 | 46.100 | 0 | 80,000 | 0.200 | ||||
09/07/2024 | 0.175 | 46.500 | 1,460,000 | 80,000 | 0.200 | 850,000 | 0.190 | 600,000 | 0.197 |
08/07/2024 | 0.205 | 43.150 | 1,700,000 | 330,000 | 0.830 | 850,000 | 0.192 | 850,000 | 0.197 |
05/07/2024 | 0.194 | 44.400 | 1,550,000 | 330,000 | 0.830 | 1,160,000 | 0.193 | 390,000 | 0.188 |
04/07/2024 | 0.179 | 45.800 | 4,230,000 | 1,100,000 | 2.750 | 1,590,000 | 0.176 | 2,240,000 | 0.180 |
03/07/2024 | 0.169 | 47.050 | 1,470,000 | 450,000 | 1.120 | 1,110,000 | 0.161 | 360,000 | 0.171 |
02/07/2024 | 0.172 | 46.450 | 480,000 | 1,200,000 | 3.000 | 370,000 | 0.164 | ||
28/06/2024 | 0.155 | 48.250 | 1,970,000 | 830,000 | 2.080 | 1,200,000 | 0.153 | 660,000 | 0.151 |
27/06/2024 | 0.159 | 48.000 | 1,590,000 | 1,370,000 | 3.430 | 1,290,000 | 0.157 | ||
26/06/2024 | 0.150 | 49.150 | 1,840,000 | 80,000 | 0.200 | 1,430,000 | 0.158 | 310,000 | 0.157 |
25/06/2024 | 0.165 | 47.550 | 13,470,000 | 1,200,000 | 3.000 | 3,120,000 | 0.156 | 4,100,000 | 0.155 |
24/06/2024 | 0.147 | 49.250 | 8,470,000 | 220,000 | 0.550 | 3,970,000 | 0.156 | 3,100,000 | 0.159 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |