Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.012 | 300.000 | 51,145,000 | 22,750,000 | 28.438 | 6,285,000 | 0.020 | 16,720,000 | 0.031 |
16/10/2024 | 0.030 | 305.400 | 55,380,000 | 12,315,000 | 15.394 | 13,165,000 | 0.027 | 20,620,000 | 0.031 |
15/10/2024 | 0.034 | 305.800 | 31,610,000 | 4,860,000 | 6.075 | 19,430,000 | 0.035 | 4,840,000 | 0.051 |
14/10/2024 | 0.069 | 322.600 | 18,170,000 | 19,450,000 | 24.312 | 40,000 | 0.070 | 5,000,000 | 0.066 |
10/10/2024 | 0.095 | 334.200 | 25,215,000 | 14,490,000 | 18.112 | 5,210,000 | 0.101 | 8,005,000 | 0.094 |
09/10/2024 | 0.068 | 322.000 | 60,695,000 | 11,695,000 | 14.619 | 16,265,000 | 0.087 | 18,805,000 | 0.089 |
08/10/2024 | 0.115 | 340.800 | 9,875,000 | 9,155,000 | 11.444 | 615,000 | 0.130 | 5,055,000 | 0.140 |
07/10/2024 | 0.222 | 393.800 | 2,930,000 | 4,715,000 | 5.894 | 2,270,000 | 0.213 | 375,000 | 0.213 |
04/10/2024 | 0.183 | 376.200 | 4,965,000 | 6,610,000 | 8.263 | 920,000 | 0.180 | 1,905,000 | 0.180 |
03/10/2024 | 0.164 | 367.400 | 9,490,000 | 5,625,000 | 7.031 | 1,545,000 | 0.157 | 7,170,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |