Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.175 | 17,284.540 | 0 | 30,000 | 0.015 | ||||
24/04/2024 | 0.185 | 17,201.270 | 30,000 | 30,000 | 0.015 | 30,000 | 0.203 | ||
23/04/2024 | 0.216 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.246 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.265 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.255 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.265 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.255 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.228 | 16,600.460 | 100,000 | 0 | 0.000 | 100,000 | 0.228 | ||
12/04/2024 | 0.215 | 16,721.690 | 510,000 | 100,000 | 0.050 | 310,000 | 0.208 | 200,000 | 0.197 |
11/04/2024 | 0.180 | 17,095.030 | 620,000 | 210,000 | 0.105 | 620,000 | 0.195 | ||
10/04/2024 | 0.178 | 17,139.170 | 460,000 | 830,000 | 0.415 | 460,000 | 0.176 | ||
09/04/2024 | 0.207 | 16,828.070 | 670,000 | 370,000 | 0.185 | 310,000 | 0.199 | 360,000 | 0.208 |
08/04/2024 | 0.214 | 16,732.850 | 10,000 | 320,000 | 0.160 | 10,000 | 0.204 | ||
05/04/2024 | 0.216 | 16,723.920 | 0 | 310,000 | 0.155 | ||||
03/04/2024 | 0.215 | 16,725.100 | 70,000 | 310,000 | 0.155 | 50,000 | 0.209 | 20,000 | 0.197 |
02/04/2024 | 0.196 | 16,931.520 | 30,000 | 340,000 | 0.170 | 30,000 | 0.195 | ||
28/03/2024 | 0.229 | 16,541.420 | 670,000 | 310,000 | 0.155 | 330,000 | 0.233 | 340,000 | 0.227 |
27/03/2024 | 0.247 | 16,392.840 | 920,000 | 300,000 | 0.150 | 310,000 | 0.235 | 550,000 | 0.238 |
26/03/2024 | 0.224 | 16,618.320 | 450,000 | 60,000 | 0.030 | 370,000 | 0.226 | 80,000 | 0.234 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |