Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.097 | 16.660 | 300,000 | 380,000 | 0.253 | 300,000 | 0.097 | ||
23/04/2024 | 0.087 | 16.180 | 0 | 680,000 | 0.453 | ||||
22/04/2024 | 0.079 | 15.820 | 1,510,000 | 680,000 | 0.453 | 760,000 | 0.079 | 750,000 | 0.084 |
19/04/2024 | 0.081 | 15.800 | 1,100,000 | 690,000 | 0.460 | 600,000 | 0.080 | 500,000 | 0.083 |
18/04/2024 | 0.091 | 16.380 | 0 | 790,000 | 0.527 | ||||
17/04/2024 | 0.090 | 16.280 | 0 | 790,000 | 0.527 | ||||
16/04/2024 | 0.085 | 15.920 | 300,000 | 790,000 | 0.527 | 300,000 | 0.088 | ||
15/04/2024 | 0.096 | 16.520 | 710,000 | 490,000 | 0.327 | 710,000 | 0.096 | ||
12/04/2024 | 0.098 | 16.500 | 2,810,000 | 1,200,000 | 0.800 | 2,300,000 | 0.096 | 510,000 | 0.098 |
11/04/2024 | 0.088 | 16.080 | 1,080,000 | 2,990,000 | 1.993 | 1,080,000 | 0.087 | ||
10/04/2024 | 0.087 | 16.000 | 10,000 | 4,070,000 | 2.713 | 10,000 | 0.089 | ||
09/04/2024 | 0.085 | 15.980 | 620,000 | 4,080,000 | 2.720 | 320,000 | 0.085 | 300,000 | 0.084 |
08/04/2024 | 0.073 | 15.500 | 1,900,000 | 4,100,000 | 2.733 | 1,340,000 | 0.069 | 330,000 | 0.073 |
05/04/2024 | 0.075 | 15.540 | 2,820,000 | 5,110,000 | 3.407 | 1,220,000 | 0.076 | 1,600,000 | 0.074 |
03/04/2024 | 0.077 | 15.560 | 5,340,000 | 4,730,000 | 3.153 | 2,500,000 | 0.080 | 2,540,000 | 0.081 |
02/04/2024 | 0.092 | 16.280 | 3,670,000 | 4,690,000 | 3.127 | 2,060,000 | 0.100 | 1,000,000 | 0.093 |
28/03/2024 | 0.063 | 14.940 | 20,000 | 5,750,000 | 3.833 | 20,000 | 0.062 | ||
27/03/2024 | 0.061 | 14.760 | 1,310,000 | 5,730,000 | 3.820 | 330,000 | 0.069 | 980,000 | 0.064 |
26/03/2024 | 0.072 | 15.300 | 4,740,000 | 5,080,000 | 3.387 | 1,460,000 | 0.068 | 3,030,000 | 0.066 |
25/03/2024 | 0.062 | 14.820 | 380,000 | 3,510,000 | 2.340 | 270,000 | 0.065 | 110,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |