Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.295 | 109.000 | 0 | 350,000 | 0.350 | ||||
21/08/2024 | 0.285 | 107.700 | 0 | 350,000 | 0.350 | ||||
20/08/2024 | 0.285 | 108.100 | 0 | 350,000 | 0.350 | ||||
19/08/2024 | 0.295 | 108.700 | 30,000 | 350,000 | 0.350 | 30,000 | 0.295 | ||
16/08/2024 | 0.280 | 107.700 | 0 | 380,000 | 0.380 | ||||
15/08/2024 | 0.228 | 102.400 | 0 | 380,000 | 0.380 | ||||
14/08/2024 | 0.222 | 102.100 | 30,000 | 380,000 | 0.380 | 30,000 | 0.222 | ||
13/08/2024 | 0.238 | 103.400 | 0 | 350,000 | 0.350 | ||||
12/08/2024 | 0.244 | 104.000 | 0 | 350,000 | 0.350 | ||||
09/08/2024 | 0.265 | 106.200 | 0 | 350,000 | 0.350 | ||||
08/08/2024 | 0.250 | 104.600 | 0 | 350,000 | 0.350 | ||||
07/08/2024 | 0.265 | 106.000 | 0 | 350,000 | 0.350 | ||||
06/08/2024 | 0.265 | 105.600 | 0 | 350,000 | 0.350 | ||||
05/08/2024 | 0.270 | 106.800 | 0 | 350,000 | 0.350 | ||||
02/08/2024 | 0.243 | 104.000 | 340,000 | 350,000 | 0.350 | 340,000 | 0.224 | ||
01/08/2024 | 0.300 | 109.200 | 0 | 10,000 | 0.010 | ||||
31/07/2024 | 0.300 | 109.300 | 0 | 10,000 | 0.010 | ||||
30/07/2024 | 0.275 | 106.400 | 0 | 10,000 | 0.010 | ||||
29/07/2024 | 0.290 | 108.400 | 0 | 10,000 | 0.010 | ||||
26/07/2024 | 0.285 | 107.600 | 160,000 | 10,000 | 0.010 | 80,000 | 0.280 | 80,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |