Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.295 | 108.600 | 30,000 | 20,000 | 0.020 | 30,000 | 0.290 | ||
22/04/2024 | 0.211 | 100.600 | 100,000 | 50,000 | 0.050 | 100,000 | 0.207 | ||
19/04/2024 | 0.157 | 95.300 | 340,000 | 150,000 | 0.150 | 170,000 | 0.144 | 170,000 | 0.139 |
18/04/2024 | 0.185 | 97.750 | 120,000 | 150,000 | 0.150 | 120,000 | 0.181 | ||
17/04/2024 | 0.181 | 97.550 | 240,000 | 270,000 | 0.270 | 20,000 | 0.205 | 220,000 | 0.181 |
16/04/2024 | 0.192 | 98.700 | 40,000 | 70,000 | 0.070 | 20,000 | 0.201 | 20,000 | 0.195 |
15/04/2024 | 0.228 | 101.600 | 0 | 70,000 | 0.070 | ||||
12/04/2024 | 0.232 | 102.100 | 0 | 70,000 | 0.070 | ||||
11/04/2024 | 0.255 | 104.500 | 10,000 | 70,000 | 0.070 | 10,000 | 0.241 | ||
10/04/2024 | 0.246 | 103.800 | 10,000 | 60,000 | 0.060 | 10,000 | 0.246 | ||
09/04/2024 | 0.204 | 99.700 | 0 | 50,000 | 0.050 | ||||
08/04/2024 | 0.201 | 99.400 | 100,000 | 50,000 | 0.050 | 50,000 | 0.196 | 50,000 | 0.186 |
05/04/2024 | 0.212 | 100.400 | 200,000 | 50,000 | 0.050 | 100,000 | 0.201 | 50,000 | 0.188 |
03/04/2024 | 0.198 | 98.950 | 150,000 | 100,000 | 0.100 | 50,000 | 0.213 | 100,000 | 0.206 |
02/04/2024 | 0.221 | 101.400 | 780,000 | 50,000 | 0.050 | 780,000 | 0.221 | ||
28/03/2024 | 0.174 | 96.800 | 8,850,000 | 830,000 | 0.830 | 3,890,000 | 0.162 | 4,400,000 | 0.166 |
27/03/2024 | 0.113 | 91.100 | 8,840,000 | 320,000 | 0.320 | 4,400,000 | 0.117 | 4,440,000 | 0.116 |
26/03/2024 | 0.140 | 93.400 | 1,920,000 | 280,000 | 0.280 | 760,000 | 0.140 | 960,000 | 0.139 |
25/03/2024 | 0.135 | 93.300 | 3,030,000 | 80,000 | 0.080 | 1,560,000 | 0.143 | 1,470,000 | 0.147 |
22/03/2024 | 0.085 | 88.250 | 15,810,000 | 170,000 | 0.170 | 7,900,000 | 0.078 | 7,910,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |