Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.095 | 5.340 | 0 | 56,880,000 | 94.800 | ||||
18/07/2024 | 0.107 | 5.480 | 0 | 56,880,000 | 94.800 | ||||
17/07/2024 | 0.107 | 5.460 | 0 | 56,880,000 | 94.800 | ||||
16/07/2024 | 0.111 | 5.470 | 80,000 | 56,880,000 | 94.800 | ||||
15/07/2024 | 0.121 | 5.620 | 0 | 56,880,000 | 94.800 | ||||
12/07/2024 | 0.127 | 5.660 | 3,210,000 | 56,880,000 | 94.800 | 3,150,000 | 0.122 | ||
11/07/2024 | 0.111 | 5.530 | 3,380,000 | 53,730,000 | 89.550 | 2,830,000 | 0.105 | ||
10/07/2024 | 0.096 | 5.430 | 100,000 | 50,900,000 | 84.830 | 20,000 | 0.098 | 70,000 | 0.096 |
09/07/2024 | 0.092 | 5.380 | 0 | 50,850,000 | 84.750 | ||||
08/07/2024 | 0.092 | 5.370 | 5,150,000 | 50,850,000 | 84.750 | 4,370,000 | 0.091 | ||
05/07/2024 | 0.091 | 5.360 | 160,000 | 46,480,000 | 77.470 | 20,000 | 0.106 | ||
04/07/2024 | 0.107 | 5.540 | 910,000 | 46,460,000 | 77.430 | 440,000 | 0.100 | 450,000 | 0.107 |
03/07/2024 | 0.095 | 5.362 | 370,000 | 46,450,000 | 77.420 | 370,000 | 0.095 | ||
02/07/2024 | 0.101 | 5.422 | 250,000 | 46,820,000 | 78.030 | 250,000 | 0.101 | ||
28/06/2024 | 0.091 | 5.332 | 0 | 47,070,000 | 78.450 | ||||
27/06/2024 | 0.090 | 5.282 | 0 | 47,070,000 | 78.450 | ||||
26/06/2024 | 0.096 | 5.352 | 0 | 47,070,000 | 78.450 | ||||
25/06/2024 | 0.096 | 5.362 | 440,000 | 47,070,000 | 78.450 | 440,000 | 0.101 | ||
24/06/2024 | 0.092 | 5.342 | 0 | 46,630,000 | 77.720 | ||||
21/06/2024 | 0.091 | 5.272 | 10,000 | 46,630,000 | 77.720 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |