Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.054 | 5.280 | 600,000 | 26,520,000 | 44.200 | ||||
08/05/2024 | 0.050 | 5.200 | 5,400,000 | 26,520,000 | 44.200 | 4,200,000 | 0.057 | ||
07/05/2024 | 0.052 | 5.240 | 10,000 | 22,320,000 | 37.200 | ||||
06/05/2024 | 0.050 | 5.220 | 570,000 | 22,320,000 | 37.200 | 280,000 | 0.050 | ||
03/05/2024 | 0.050 | 5.180 | 2,210,000 | 22,040,000 | 36.730 | 1,370,000 | 0.052 | ||
02/05/2024 | 0.047 | 5.130 | 200,000 | 20,670,000 | 34.450 | 200,000 | 0.047 | ||
30/04/2024 | 0.046 | 5.100 | 10,000 | 20,470,000 | 34.120 | 10,000 | 0.046 | ||
29/04/2024 | 0.047 | 5.070 | 20,000 | 20,460,000 | 34.100 | ||||
26/04/2024 | 0.040 | 4.970 | 450,000 | 20,460,000 | 34.100 | ||||
25/04/2024 | 0.039 | 4.990 | 0 | 20,460,000 | 34.100 | ||||
24/04/2024 | 0.037 | 4.930 | 0 | 20,460,000 | 34.100 | ||||
23/04/2024 | 0.037 | 4.910 | 0 | 20,460,000 | 34.100 | ||||
22/04/2024 | 0.037 | 4.900 | 20,460,000 | 20,460,000 | 34.100 | 20,460,000 | 0.041 | ||
19/04/2024 | 0.034 | 4.870 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.034 | 4.860 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.028 | 4.780 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.028 | 4.760 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.031 | 4.820 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.031 | 4.800 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.038 | 4.890 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |