Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.370 | 20.250 | 0 | 460,000 | 1.150 | ||||
21/08/2024 | 0.370 | 20.350 | 0 | 460,000 | 1.150 | ||||
20/08/2024 | 0.370 | 20.150 | 0 | 460,000 | 1.150 | ||||
19/08/2024 | 0.410 | 20.550 | 0 | 460,000 | 1.150 | ||||
16/08/2024 | 0.410 | 20.600 | 0 | 460,000 | 1.150 | ||||
15/08/2024 | 0.345 | 19.920 | 0 | 460,000 | 1.150 | ||||
14/08/2024 | 0.355 | 19.980 | 0 | 460,000 | 1.150 | ||||
13/08/2024 | 0.360 | 20.050 | 350,000 | 460,000 | 1.150 | 30,000 | 0.365 | 320,000 | 0.374 |
12/08/2024 | 0.325 | 19.740 | 30,000 | 170,000 | 0.430 | 30,000 | 0.325 | ||
09/08/2024 | 0.355 | 19.900 | 430,000 | 140,000 | 0.350 | 230,000 | 0.359 | 200,000 | 0.350 |
08/08/2024 | 0.315 | 19.640 | 210,000 | 170,000 | 0.430 | 110,000 | 0.302 | 100,000 | 0.305 |
07/08/2024 | 0.275 | 19.240 | 560,000 | 180,000 | 0.450 | 280,000 | 0.294 | 280,000 | 0.289 |
06/08/2024 | 0.245 | 18.860 | 0 | 180,000 | 0.450 | ||||
05/08/2024 | 0.270 | 19.100 | 7,140,000 | 180,000 | 0.450 | 3,550,000 | 0.247 | 3,590,000 | 0.246 |
02/08/2024 | 0.400 | 20.400 | 0 | 140,000 | 0.350 | ||||
01/08/2024 | 0.445 | 20.900 | 500,000 | 140,000 | 0.350 | 500,000 | 0.410 | ||
31/07/2024 | 0.410 | 20.500 | 500,000 | 640,000 | 1.600 | 500,000 | 0.410 | ||
30/07/2024 | 0.355 | 19.920 | 0 | 140,000 | 0.350 | ||||
29/07/2024 | 0.415 | 20.600 | 0 | 140,000 | 0.350 | ||||
26/07/2024 | 0.350 | 19.900 | 0 | 140,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |