Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.052 | 16,541.420 | 64,580,000 | ||||||
27/03/2024 | 0.035 | 16,392.840 | 2,401,410,000 | 23,030,000 | 15.353 | 1,159,290,000 | 0.049 | 1,168,490,000 | 0.049 |
26/03/2024 | 0.058 | 16,618.320 | 11,110,000 | 13,830,000 | 9.220 | 2,400,000 | 0.057 | 3,010,000 | 0.053 |
25/03/2024 | 0.046 | 16,473.640 | 9,350,000 | 13,220,000 | 8.813 | 5,080,000 | 0.052 | 1,840,000 | 0.047 |
22/03/2024 | 0.049 | 16,499.470 | 18,010,000 | 16,460,000 | 10.973 | 4,990,000 | 0.049 | 6,140,000 | 0.045 |
21/03/2024 | 0.083 | 16,863.100 | 19,940,000 | 15,310,000 | 10.207 | 4,720,000 | 0.085 | ||
20/03/2024 | 0.054 | 16,543.070 | 54,200,000 | 20,030,000 | 13.353 | 2,120,000 | 0.055 | 4,580,000 | 0.048 |
19/03/2024 | 0.053 | 16,529.480 | 62,650,000 | 17,570,000 | 11.713 | 14,380,000 | 0.052 | 13,690,000 | 0.049 |
18/03/2024 | 0.072 | 16,737.120 | 647,200,000 | 18,260,000 | 12.173 | 295,150,000 | 0.070 | 299,940,000 | 0.070 |
15/03/2024 | 0.068 | 16,720.890 | 1,213,180,000 | 13,470,000 | 8.980 | 583,220,000 | 0.063 | 596,690,000 | 0.063 |
14/03/2024 | 0.096 | 16,961.660 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |