52041 HS#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52041 HS#WUXI RC2509B (R BULL)

Nominal

0.064 +0.006 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.058	14.660	1,400,000	177,500	0.300	700,000	0.062	700,000	0.062
27/11/2024	0.061	14.800	9,125,000	177,500	0.300	4,500,000	0.056	4,625,000	0.054
26/11/2024	0.051	14.300	0	52,500	0.090
25/11/2024	0.052	14.420	0	52,500	0.090
22/11/2024	0.052	14.400	0	52,500	0.090
21/11/2024	0.065	15.000	0	52,500	0.090
20/11/2024	0.071	15.360	0	52,500	0.090
19/11/2024	0.067	15.200	0	52,500	0.090
18/11/2024	0.062	14.860	0	52,500	0.090
15/11/2024	0.065	15.020	0	52,500	0.090
14/11/2024	0.070	15.180	0	52,500	0.090
13/11/2024	0.088	16.080	0	52,500	0.090
12/11/2024	0.100	16.640	0	52,500	0.090
11/11/2024	0.102	16.820	0	52,500	0.090
08/11/2024	0.110	17.120	0	52,500	0.090
07/11/2024	0.115	17.540	0	52,500	0.090
06/11/2024	0.110	17.180	0	52,500	0.090
05/11/2024	0.111	17.300	2,500	52,500	0.090			2,500	0.108
04/11/2024	0.099	16.760	0	50,000	0.080
01/11/2024	0.093	16.320	0	50,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.