52040 HS#TRIP RP2611A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52040 HS#TRIP RP2611A (R BEAR)

Nominal

0.041 -0.027 (-39.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2024	0.068	516.500	290,000	1,727,500	2.160	60,000	0.068	230,000	0.069
02/12/2024	0.076	510.500	1,047,500	1,557,500	1.950	510,000	0.076	527,500	0.081
29/11/2024	0.083	508.500	1,142,500	1,540,000	1.930	437,500	0.080	670,000	0.076
28/11/2024	0.096	501.000	377,500	1,307,500	1.630	310,000	0.097	67,500	0.097
27/11/2024	0.088	503.000	1,270,000	1,550,000	1.940	965,000	0.097	305,000	0.096
26/11/2024	0.096	500.500	1,525,000	2,210,000	2.760	820,000	0.095	705,000	0.095
25/11/2024	0.092	501.500	36,730,000	2,325,000	2.910	17,850,000	0.093	18,830,000	0.094
22/11/2024	0.095	500.000	5,935,000	1,345,000	1.680	2,820,000	0.081	2,560,000	0.079
21/11/2024	0.093	501.500	16,102,500	1,605,000	2.010	7,530,000	0.092	8,370,000	0.091
20/11/2024	0.102	497.400	1,637,500	765,000	0.960	777,500	0.105	427,500	0.102
19/11/2024	0.088	506.000	2,510,000	1,115,000	1.390	1,087,500	0.089	1,092,500	0.095
18/11/2024	0.133	478.200	2,140,000	1,110,000	1.390	785,000	0.136	950,000	0.143
15/11/2024	0.152	468.000	612,500	945,000	1.180	470,000	0.151	127,500	0.154
14/11/2024	0.138	476.800	5,882,500	1,287,500	1.610	2,655,000	0.131	2,947,500	0.130
13/11/2024	0.119	489.800	30,202,500	995,000	1.240	14,567,500	0.124	14,335,000	0.123
12/11/2024	0.092	504.000	1,092,500	1,227,500	1.530	827,500	0.086	265,000	0.075
11/11/2024	0.070	518.000	33,527,500	1,790,000	2.240	15,827,500	0.088	16,007,500	0.089
08/11/2024	0.057	527.000	37,320,000	1,610,000	2.010	18,560,000	0.058	18,510,000	0.059
07/11/2024	0.061	525.000	31,405,000	1,660,000	2.080	15,535,000	0.069	15,755,000	0.070
06/11/2024	0.062	525.500	29,205,000	1,440,000	1.800	14,475,000	0.053	13,537,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.