51996 UB#BYD RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51996 UB#BYD RP2712C (R BEAR)

Nominal

0.155 +0.011 (+7.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.144	264.800	0	75,000	0.050
20/11/2024	0.144	265.400	25,000	75,000	0.050	25,000	0.144
19/11/2024	0.141	268.600	0	100,000	0.070
18/11/2024	0.141	267.200	0	100,000	0.070
15/11/2024	0.146	264.000	0	100,000	0.070
14/11/2024	0.141	265.800	0	100,000	0.070
13/11/2024	0.128	275.000	25,000	100,000	0.070			25,000	0.130
12/11/2024	0.129	274.000	0	75,000	0.050
11/11/2024	0.127	276.800	0	75,000	0.050
08/11/2024	0.120	278.800	0	75,000	0.050
07/11/2024	0.118	280.400	0	75,000	0.050
06/11/2024	0.114	283.000	75,000	75,000	0.050	75,000	0.107
05/11/2024	0.099	294.200	50,000	150,000	0.100			50,000	0.101
04/11/2024	0.108	287.400	75,000	100,000	0.070	25,000	0.105	50,000	0.101
01/11/2024	0.125	277.600	0	75,000	0.050
31/10/2024	0.115	281.400	0	75,000	0.050
30/10/2024	0.097	295.000	0	75,000	0.050
29/10/2024	0.094	297.000	0	75,000	0.050
28/10/2024	0.098	294.600	0	75,000	0.050
25/10/2024	0.099	292.600	100,000	75,000	0.050	50,000	0.098	50,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.