Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.118 | 280.400 | 0 | 75,000 | 0.050 | ||||
06/11/2024 | 0.114 | 283.000 | 75,000 | 75,000 | 0.050 | 75,000 | 0.107 | ||
05/11/2024 | 0.099 | 294.200 | 50,000 | 150,000 | 0.100 | 50,000 | 0.101 | ||
04/11/2024 | 0.108 | 287.400 | 75,000 | 100,000 | 0.070 | 25,000 | 0.105 | 50,000 | 0.101 |
01/11/2024 | 0.125 | 277.600 | 0 | 75,000 | 0.050 | ||||
31/10/2024 | 0.115 | 281.400 | 0 | 75,000 | 0.050 | ||||
30/10/2024 | 0.097 | 295.000 | 0 | 75,000 | 0.050 | ||||
29/10/2024 | 0.094 | 297.000 | 0 | 75,000 | 0.050 | ||||
28/10/2024 | 0.098 | 294.600 | 0 | 75,000 | 0.050 | ||||
25/10/2024 | 0.099 | 292.600 | 100,000 | 75,000 | 0.050 | 50,000 | 0.098 | 50,000 | 0.097 |
24/10/2024 | 0.111 | 285.800 | 0 | 75,000 | 0.050 | ||||
23/10/2024 | 0.106 | 289.200 | 0 | 75,000 | 0.050 | ||||
22/10/2024 | 0.113 | 284.600 | 0 | 75,000 | 0.050 | ||||
21/10/2024 | 0.109 | 287.400 | 0 | 75,000 | 0.050 | ||||
18/10/2024 | 0.107 | 287.000 | 600,000 | 75,000 | 0.050 | 400,000 | 0.110 | 175,000 | 0.128 |
17/10/2024 | 0.138 | 270.600 | 75,000 | 300,000 | 0.200 | 50,000 | 0.138 | 25,000 | 0.120 |
16/10/2024 | 0.134 | 270.600 | 300,000 | 325,000 | 0.220 | 300,000 | 0.131 | ||
15/10/2024 | 0.130 | 275.600 | 25,000 | 625,000 | 0.420 | 25,000 | 0.130 | ||
14/10/2024 | 0.109 | 288.000 | 2,000,000 | 650,000 | 0.430 | 875,000 | 0.111 | 900,000 | 0.103 |
10/10/2024 | 0.091 | 298.800 | 1,975,000 | 625,000 | 0.420 | 1,175,000 | 0.093 | 675,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |