Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.237 | 18,479.370 | 20,000 | 20,000 | 0.010 | 20,000 | 0.236 | ||
06/05/2024 | 0.244 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.238 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.214 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.175 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.171 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.165 | 17,651.150 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.162 | 1,000,000 | 0.160 |
25/04/2024 | 0.125 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.118 | 17,201.270 | 350,000 | 0 | 0.000 | 350,000 | 0.115 | ||
23/04/2024 | 0.086 | 16,828.930 | 2,300,000 | 350,000 | 0.175 | 1,970,000 | 0.080 | 330,000 | 0.075 |
22/04/2024 | 0.059 | 16,511.690 | 7,730,000 | 1,990,000 | 0.995 | 3,850,000 | 0.063 | 3,560,000 | 0.061 |
19/04/2024 | 0.035 | 16,224.140 | 73,730,000 | 2,280,000 | 1.140 | 35,100,000 | 0.028 | 14,790,000 | 0.032 |
18/04/2024 | 0.050 | 16,385.870 | 1,317,630,000 | 22,590,000 | 11.295 | 599,570,000 | 0.036 | 618,010,000 | 0.036 |
17/04/2024 | 0.037 | 16,251.840 | 305,790,000 | 4,150,000 | 2.075 | 134,060,000 | 0.039 | 136,360,000 | 0.038 |
16/04/2024 | 0.038 | 16,248.970 | 1,350,000 | 1,850,000 | 0.925 | 150,000 | 0.050 | 1,200,000 | 0.047 |
15/04/2024 | 0.069 | 16,600.460 | 3,500,000 | 800,000 | 0.400 | 1,350,000 | 0.065 | 2,150,000 | 0.072 |
12/04/2024 | 0.079 | 16,721.690 | 1,500,000 | 0 | 0.000 | 1,400,000 | 0.089 | 100,000 | 0.085 |
11/04/2024 | 0.116 | 17,095.030 | 3,300,000 | 1,300,000 | 0.650 | 1,000,000 | 0.111 | 2,300,000 | 0.113 |
10/04/2024 | 0.118 | 17,139.170 | 50,000 | 0 | 0.000 | 50,000 | 0.110 | ||
09/04/2024 | 0.091 | 16,828.070 | 40,000,000 | 50,000 | 0.025 | 20,000,000 | 0.092 | 20,000,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |