Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.184 | 17,769.140 | 120,000 | ||||||
28/06/2024 | 0.180 | 17,718.610 | 110,000 | 220,000 | 0.110 | 100,000 | 0.183 | 10,000 | 0.185 |
27/06/2024 | 0.178 | 17,716.470 | 100,000 | 310,000 | 0.155 | 100,000 | 0.189 | ||
26/06/2024 | 0.213 | 18,089.930 | 100,000 | 210,000 | 0.105 | 100,000 | 0.212 | ||
25/06/2024 | 0.210 | 18,072.900 | 100,000 | 310,000 | 0.155 | 100,000 | 0.226 | ||
24/06/2024 | 0.211 | 18,027.710 | 0 | 210,000 | 0.105 | ||||
21/06/2024 | 0.212 | 18,028.520 | 0 | 210,000 | 0.105 | ||||
20/06/2024 | 0.238 | 18,335.320 | 0 | 210,000 | 0.105 | ||||
19/06/2024 | 0.250 | 18,430.390 | 200,000 | 210,000 | 0.105 | 100,000 | 0.250 | 100,000 | 0.233 |
18/06/2024 | 0.202 | 17,915.550 | 0 | 210,000 | 0.105 | ||||
17/06/2024 | 0.202 | 17,936.120 | 0 | 210,000 | 0.105 | ||||
14/06/2024 | 0.204 | 17,941.780 | 0 | 210,000 | 0.105 | ||||
13/06/2024 | 0.220 | 18,112.630 | 0 | 210,000 | 0.105 | ||||
12/06/2024 | 0.204 | 17,937.840 | 0 | 210,000 | 0.105 | ||||
11/06/2024 | 0.227 | 18,176.340 | 0 | 210,000 | 0.105 | ||||
07/06/2024 | 0.237 | 18,366.950 | 0 | 210,000 | 0.105 | ||||
06/06/2024 | 0.248 | 18,476.800 | 0 | 210,000 | 0.105 | ||||
05/06/2024 | 0.242 | 18,424.960 | 0 | 210,000 | 0.105 | ||||
04/06/2024 | 0.244 | 18,444.110 | 0 | 210,000 | 0.105 | ||||
03/06/2024 | 0.240 | 18,403.040 | 0 | 210,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |