51984 UB#MTUANRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51984 UB#MTUANRP2712G (R BEAR)

Nominal

0.088 +0.002 (+2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.086	169.900	3,925,000	4,210,000	4.210	935,000	0.089	2,125,000	0.095
13/02/2025	0.103	159.700	5,420,000	3,020,000	3.020	2,345,000	0.091	1,070,000	0.096
12/02/2025	0.110	155.200	785,000	4,295,000	4.290
11/02/2025	0.098	161.800	3,200,000	4,295,000	4.290			2,900,000	0.096
10/02/2025	0.097	162.700	90,000	1,395,000	1.400	20,000	0.098	70,000	0.101
07/02/2025	0.114	154.100	160,000	1,345,000	1.340	10,000	0.114	150,000	0.114
06/02/2025	0.118	150.100	5,000	1,205,000	1.210	5,000	0.117
05/02/2025	0.118	150.900	0	1,210,000	1.210
04/02/2025	0.119	150.800	10,000	1,210,000	1.210	10,000	0.122
03/02/2025	0.133	142.300	60,000	1,220,000	1.220	60,000	0.133
28/01/2025	0.121	148.200	0	1,280,000	1.280
27/01/2025	0.119	149.700	20,000	1,280,000	1.280	20,000	0.119
24/01/2025	0.119	150.000	0	1,300,000	1.300
23/01/2025	0.117	151.100	30,000	1,300,000	1.300	30,000	0.117
22/01/2025	0.115	152.500	1,000,000	1,330,000	1.330	50,000	0.114	950,000	0.114
21/01/2025	0.103	158.500	150,000	430,000	0.430	50,000	0.103	100,000	0.103
20/01/2025	0.109	155.500	95,000	380,000	0.380	80,000	0.107	15,000	0.106
17/01/2025	0.122	147.800	0	445,000	0.450
16/01/2025	0.123	147.600	5,000	445,000	0.450	5,000	0.125
15/01/2025	0.126	144.500	150,000	450,000	0.450	150,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.