51983 UB#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51983 UB#TENCTRP2712E (R BEAR)

Nominal

0.065 -0.050 (-43.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.115	442.000	1,690,000	320,000	0.320	760,000	0.099	930,000	0.097
12/02/2025	0.111	444.200	70,000	150,000	0.150			70,000	0.111
11/02/2025	0.135	427.400	5,000	80,000	0.080	5,000	0.126
10/02/2025	0.121	437.000	5,000	85,000	0.080			5,000	0.122
07/02/2025	0.138	428.200	0	80,000	0.080
06/02/2025	0.152	420.400	0	80,000	0.080
05/02/2025	0.154	417.800	0	80,000	0.080
04/02/2025	0.151	420.800	0	80,000	0.080
03/02/2025	0.177	404.200	0	80,000	0.080
28/01/2025	0.181	401.200	5,000	80,000	0.080			5,000	0.180
27/01/2025	0.191	395.600	5,000	75,000	0.070			5,000	0.188
24/01/2025	0.199	390.600	0	70,000	0.070
23/01/2025	0.212	381.200	0	70,000	0.070
22/01/2025	0.210	383.400	0	70,000	0.070
21/01/2025	0.199	387.400	0	70,000	0.070
20/01/2025	0.199	389.800	0	70,000	0.070
17/01/2025	0.214	379.800	0	70,000	0.070
16/01/2025	0.209	382.400	0	70,000	0.070
15/01/2025	0.211	380.000	350,000	70,000	0.070	350,000	0.216
14/01/2025	0.216	375.000	450,000	420,000	0.420	100,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.