Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51983 UB#TENCTRP2712E (R BEAR)
Nominal 
0.136 +0.008 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.128 | 428.400 | 100,000 | 880,000 | 0.880 | 100,000 | 0.133 | ||
| 06/11/2024 | 0.142 | 419.800 | 110,000 | 780,000 | 0.780 | ||||
| 05/11/2024 | 0.132 | 427.800 | 120,000 | 780,000 | 0.780 | 120,000 | 0.132 | ||
| 04/11/2024 | 0.143 | 419.000 | 0 | 660,000 | 0.660 | ||||
| 01/11/2024 | 0.143 | 419.200 | 250,000 | 660,000 | 0.660 | 250,000 | 0.147 | ||
| 31/10/2024 | 0.161 | 404.600 | 0 | 910,000 | 0.910 | ||||
| 30/10/2024 | 0.155 | 411.000 | 0 | 910,000 | 0.910 | ||||
| 29/10/2024 | 0.145 | 418.400 | 250,000 | 910,000 | 0.910 | 250,000 | 0.138 | ||
| 28/10/2024 | 0.144 | 417.200 | 535,000 | 660,000 | 0.660 | 535,000 | 0.144 | ||
| 25/10/2024 | 0.139 | 421.000 | 0 | 1,195,000 | 1.200 | ||||
| 24/10/2024 | 0.139 | 422.000 | 535,000 | 1,195,000 | 1.200 | 385,000 | 0.137 | ||
| 23/10/2024 | 0.131 | 428.200 | 515,000 | 810,000 | 0.810 | 415,000 | 0.128 | ||
| 22/10/2024 | 0.142 | 421.600 | 150,000 | 1,225,000 | 1.230 | 100,000 | 0.142 | ||
| 21/10/2024 | 0.142 | 421.000 | 775,000 | 1,325,000 | 1.320 | 160,000 | 0.134 | 565,000 | 0.140 |
| 18/10/2024 | 0.130 | 430.800 | 1,715,000 | 920,000 | 0.920 | 1,105,000 | 0.146 | 460,000 | 0.145 |
| 17/10/2024 | 0.158 | 412.600 | 965,000 | 1,565,000 | 1.570 | 705,000 | 0.151 | ||
| 16/10/2024 | 0.147 | 415.800 | 1,320,000 | 860,000 | 0.860 | 1,200,000 | 0.144 | 120,000 | 0.147 |
| 15/10/2024 | 0.149 | 417.000 | 2,940,000 | 1,940,000 | 1.940 | 1,250,000 | 0.136 | 1,450,000 | 0.143 |
| 14/10/2024 | 0.122 | 436.000 | 15,025,000 | 1,740,000 | 1.740 | 4,875,000 | 0.127 | 5,700,000 | 0.128 |
| 10/10/2024 | 0.114 | 438.800 | 5,225,000 | 915,000 | 0.920 | 2,680,000 | 0.105 | 1,885,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |