51981 UB#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51981 UB#TENCTRP2712D (R BEAR)

Nominal

0.205 +0.003 (+1.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.202	410.800	50,000	490,000	0.490			50,000	0.207
19/11/2024	0.210	406.200	0	440,000	0.440
18/11/2024	0.212	404.200	180,000	440,000	0.440	90,000	0.210	90,000	0.206
15/11/2024	0.218	401.000	60,000	440,000	0.440	60,000	0.217
14/11/2024	0.210	403.400	60,000	500,000	0.500			60,000	0.201
13/11/2024	0.208	403.800	20,000	440,000	0.440	20,000	0.219
12/11/2024	0.212	403.800	20,000	460,000	0.460	20,000	0.211
11/11/2024	0.201	413.200	20,000	480,000	0.480	20,000	0.201
08/11/2024	0.183	420.800	0	500,000	0.500
07/11/2024	0.176	428.400	140,000	500,000	0.500	140,000	0.193
06/11/2024	0.189	419.800	0	640,000	0.640
05/11/2024	0.179	427.800	0	640,000	0.640
04/11/2024	0.191	419.000	60,000	640,000	0.640	30,000	0.191	30,000	0.190
01/11/2024	0.191	419.200	40,000	640,000	0.640	20,000	0.194	20,000	0.192
31/10/2024	0.210	404.600	60,000	640,000	0.640	40,000	0.205	20,000	0.199
30/10/2024	0.204	411.000	20,000	660,000	0.660	20,000	0.204
29/10/2024	0.193	418.400	0	680,000	0.680
28/10/2024	0.193	417.200	0	680,000	0.680
25/10/2024	0.187	421.000	0	680,000	0.680
24/10/2024	0.187	422.000	0	680,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.